Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alvey Chain | WALVUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00111 | -6.32% | 0.01644 | 0.01588 | 0.01788 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01644 | 0.01644 | 0.01644 | 0.01755 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:10:05 | 63,000.00 | 0.01644 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 71,464.68 | 4,347,000.00 | WALV | |||
Resumen Histórico WALVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WALVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.01755 | 0.00033 | 1.92% | 0.01755 | 0.01755 | 0.01755 | 4,977,000.00 |
| 24 Abr 2024 | 0.01722 | 0.00134 | 8.44% | 0.01644 | 0.01788 | 0.01588 | 3,017,094.00 |
| 23 Abr 2024 | 0.01588 | 0.00253 | 18.95% | 0.0133 | 0.01788 | 0.0133 | 3,824,000.00 |
| 22 Abr 2024 | 0.01335 | 0.00005 | 0.38% | 0.01305 | 0.01335 | 0.01305 | 5,736,000.00 |
| 21 Abr 2024 | 0.0133 | 0.00025 | 1.92% | 0.01305 | 0.0133 | 0.01305 | 6,283,000.00 |
| 20 Abr 2024 | 0.01305 | 0.00039 | 3.08% | 0.01266 | 0.01305 | 0.01266 | 11,177,000.00 |
| 19 Abr 2024 | 0.01266 | 0.00065 | 5.41% | 0.01201 | 0.01266 | 0.01201 | 2,850,000.00 |
| 18 Abr 2024 | 0.01201 | 0.00151 | 14.38% | 0.01188 | 0.01201 | 0.01188 | 4,356,000.00 |
| 17 Abr 2024 | 0.0105 | -0.00138 | -11.62% | 0.0105 | 0.0105 | 0.0105 | 362.00 |
| 16 Abr 2024 | 0.01188 | -0.00013 | -1.08% | 0.01188 | 0.01188 | 0.01188 | 7,437,000.00 |
| 15 Abr 2024 | 0.01201 | -0.00004 | -0.33% | 0.01201 | 0.01201 | 0.01201 | 2,750,000.00 |
| 14 Abr 2024 | 0.01205 | -0.00028 | -2.27% | 0.01405 | 0.01405 | 0.0105 | 3,410,847.00 |
| 13 Abr 2024 | 0.01233 | -0.00168 | -11.99% | 0.0122 | 0.01233 | 0.01178 | 2,806,379.00 |
| 12 Abr 2024 | 0.01401 | 0.00 | 0.00% | 0.01401 | 0.01401 | 0.01401 | 3,740,000.00 |
| 11 Abr 2024 | 0.01401 | -0.00004 | -0.28% | 0.01401 | 0.01401 | 0.01401 | 3,074,000.00 |
| 10 Abr 2024 | 0.01405 | -0.00061 | -4.16% | 0.01466 | 0.01466 | 0.01405 | 2,750,070.00 |
| 09 Abr 2024 | 0.01466 | -0.00036 | -2.40% | 0.014901 | 0.014901 | 0.01466 | 3,080,000.00 |
| 08 Abr 2024 | 0.01502 | 0.000098 | 0.66% | 0.01502 | 0.01502 | 0.01502 | 2,860,000.00 |
| 07 Abr 2024 | 0.014922 | -0.000033 | -0.22% | 0.014922 | 0.014922 | 0.014922 | 2,900,000.00 |
| 06 Abr 2024 | 0.014955 | -0.000055 | -0.37% | 0.01501 | 0.01501 | 0.014955 | 5,958,000.00 |
| 05 Abr 2024 | 0.01501 | -0.00087 | -5.48% | 0.01501 | 0.01501 | 0.01501 | 2,808,000.00 |
| 04 Abr 2024 | 0.01588 | 0.00 | 0.00% | 0.01588 | 0.01588 | 0.01588 | 4,515,000.00 |
| 03 Abr 2024 | 0.01588 | -0.00017 | -1.06% | 0.01622 | 0.01622 | 0.014901 | 4,129,569.00 |
| 02 Abr 2024 | 0.01605 | -0.00039 | -2.37% | 0.01644 | 0.01644 | 0.01605 | 4,230,000.00 |
| 01 Abr 2024 | 0.01644 | -0.00122 | -6.91% | 0.01766 | 0.01766 | 0.01622 | 4,171,734.00 |
| 31 Mar 2024 | 0.01766 | -0.00067 | -3.66% | 0.01825 | 0.01833 | 0.01622 | 3,864,621.00 |
| 30 Mar 2024 | 0.01833 | -0.00072 | -3.78% | 0.01825 | 0.01833 | 0.01735 | 1,751,963.00 |
| 29 Mar 2024 | 0.01905 | -0.0005 | -2.56% | 0.01905 | 0.01905 | 0.01905 | 2,590,000.00 |
| 28 Mar 2024 | 0.01955 | 0.0005 | 2.62% | 0.01933 | 0.01955 | 0.01905 | 3,848,914.00 |
| 27 Mar 2024 | 0.01905 | -0.0005 | -2.56% | 0.01933 | 0.01933 | 0.01905 | 1,713,914.00 |
| 26 Mar 2024 | 0.01955 | -0.00155 | -7.35% | 0.01955 | 0.01955 | 0.01955 | 1,470,000.00 |
