Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WALVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.01288 | 0.00033 | 2.63% | 0.01255 | 0.01288 | 0.01255 | 5,490,000.00 |
| 05 May 2024 | 0.01255 | -0.00035 | -2.71% | 0.01255 | 0.01255 | 0.01255 | 4,697,000.00 |
| 04 May 2024 | 0.0129 | 0.00013 | 1.02% | 0.0129 | 0.0129 | 0.0129 | 3,172,000.00 |
| 03 May 2024 | 0.01277 | -0.00011 | -0.85% | 0.01277 | 0.01277 | 0.01277 | 3,355,000.00 |
| 02 May 2024 | 0.01288 | 0.00076 | 6.27% | 0.01288 | 0.01288 | 0.01288 | 5,307,000.00 |
| 01 May 2024 | 0.01212 | -0.0011 | -8.32% | 0.01212 | 0.01212 | 0.01212 | 4,941,000.00 |
| 30 Abr 2024 | 0.01322 | -0.00044 | -3.22% | 0.01322 | 0.01322 | 0.01322 | 4,331,000.00 |
| 29 Abr 2024 | 0.01366 | -0.00156 | -10.25% | 0.01366 | 0.01366 | 0.01366 | 5,307,000.00 |
| 28 Abr 2024 | 0.01522 | -0.00022 | -1.42% | 0.01522 | 0.01522 | 0.01522 | 4,148,000.00 |
| 27 Abr 2024 | 0.01544 | -0.001 | -6.08% | 0.01588 | 0.01588 | 0.01544 | 3,843,023.00 |
| 26 Abr 2024 | 0.01644 | -0.00111 | -6.32% | 0.01644 | 0.01644 | 0.01644 | 4,347,000.00 |
| 25 Abr 2024 | 0.01755 | 0.00033 | 1.92% | 0.01755 | 0.01755 | 0.01755 | 4,977,000.00 |
| 24 Abr 2024 | 0.01722 | 0.00134 | 8.44% | 0.01644 | 0.01788 | 0.01588 | 3,017,094.00 |
| 23 Abr 2024 | 0.01588 | 0.00253 | 18.95% | 0.0133 | 0.01788 | 0.0133 | 3,824,000.00 |
| 22 Abr 2024 | 0.01335 | 0.00005 | 0.38% | 0.01305 | 0.01335 | 0.01305 | 5,736,000.00 |
| 21 Abr 2024 | 0.0133 | 0.00025 | 1.92% | 0.01305 | 0.0133 | 0.01305 | 6,283,000.00 |
| 20 Abr 2024 | 0.01305 | 0.00039 | 3.08% | 0.01266 | 0.01305 | 0.01266 | 11,177,000.00 |
| 19 Abr 2024 | 0.01266 | 0.00065 | 5.41% | 0.01201 | 0.01266 | 0.01201 | 2,850,000.00 |
| 18 Abr 2024 | 0.01201 | 0.00151 | 14.38% | 0.01188 | 0.01201 | 0.01188 | 4,356,000.00 |
| 17 Abr 2024 | 0.0105 | -0.00138 | -11.62% | 0.0105 | 0.0105 | 0.0105 | 362.00 |
| 16 Abr 2024 | 0.01188 | -0.00013 | -1.08% | 0.01188 | 0.01188 | 0.01188 | 7,437,000.00 |
| 15 Abr 2024 | 0.01201 | -0.00004 | -0.33% | 0.01201 | 0.01201 | 0.01201 | 2,750,000.00 |
| 14 Abr 2024 | 0.01205 | -0.00028 | -2.27% | 0.01405 | 0.01405 | 0.0105 | 3,410,847.00 |
| 13 Abr 2024 | 0.01233 | -0.00168 | -11.99% | 0.0122 | 0.01233 | 0.01178 | 2,806,379.00 |
| 12 Abr 2024 | 0.01401 | 0.00 | 0.00% | 0.01401 | 0.01401 | 0.01401 | 3,740,000.00 |
| 11 Abr 2024 | 0.01401 | -0.00004 | -0.28% | 0.01401 | 0.01401 | 0.01401 | 3,074,000.00 |
| 10 Abr 2024 | 0.01405 | -0.00061 | -4.16% | 0.01466 | 0.01466 | 0.01405 | 2,750,070.00 |
| 09 Abr 2024 | 0.01466 | -0.00036 | -2.40% | 0.014901 | 0.014901 | 0.01466 | 3,080,000.00 |
| 08 Abr 2024 | 0.01502 | 0.000098 | 0.66% | 0.01502 | 0.01502 | 0.01502 | 2,860,000.00 |
| 07 Abr 2024 | 0.014922 | -0.000033 | -0.22% | 0.014922 | 0.014922 | 0.014922 | 2,900,000.00 |
| 06 Abr 2024 | 0.014955 | -0.000055 | -0.37% | 0.01501 | 0.01501 | 0.014955 | 5,958,000.00 |
| 05 Abr 2024 | 0.01501 | -0.00087 | -5.48% | 0.01501 | 0.01501 | 0.01501 | 2,808,000.00 |
| 04 Abr 2024 | 0.01588 | 0.00 | 0.00% | 0.01588 | 0.01588 | 0.01588 | 4,515,000.00 |
| 03 Abr 2024 | 0.01588 | -0.00017 | -1.06% | 0.01622 | 0.01622 | 0.014901 | 4,129,569.00 |
| 02 Abr 2024 | 0.01605 | -0.00039 | -2.37% | 0.01644 | 0.01644 | 0.01605 | 4,230,000.00 |
| 01 Abr 2024 | 0.01644 | -0.00122 | -6.91% | 0.01766 | 0.01766 | 0.01622 | 4,171,734.00 |
| 31 Mar 2024 | 0.01766 | -0.00067 | -3.66% | 0.01825 | 0.01833 | 0.01622 | 3,864,621.00 |
| 30 Mar 2024 | 0.01833 | -0.00072 | -3.78% | 0.01825 | 0.01833 | 0.01735 | 1,751,963.00 |
| 29 Mar 2024 | 0.01905 | -0.0005 | -2.56% | 0.01905 | 0.01905 | 0.01905 | 2,590,000.00 |
| 28 Mar 2024 | 0.01955 | 0.0005 | 2.62% | 0.01933 | 0.01955 | 0.01905 | 3,848,914.00 |
| 27 Mar 2024 | 0.01905 | -0.0005 | -2.56% | 0.01933 | 0.01933 | 0.01905 | 1,713,914.00 |
| 26 Mar 2024 | 0.01955 | -0.00155 | -7.35% | 0.01955 | 0.01955 | 0.01955 | 1,470,000.00 |
| 25 Mar 2024 | 0.0211 | 0.00005 | 0.24% | 0.02105 | 0.0211 | 0.02105 | 1,260,000.00 |
| 24 Mar 2024 | 0.02105 | 0.00017 | 0.81% | 0.02088 | 0.02105 | 0.02088 | 2,695,000.00 |
| 23 Mar 2024 | 0.02088 | 0.00106 | 5.35% | 0.01982 | 0.02088 | 0.01982 | 2,625,000.00 |
| 22 Mar 2024 | 0.01982 | -0.00106 | -5.08% | 0.02035 | 0.02035 | 0.01982 | 2,765,000.00 |
| 21 Mar 2024 | 0.02088 | 0.00087 | 4.35% | 0.02001 | 0.02088 | 0.02001 | 4,305,000.00 |
| 20 Mar 2024 | 0.02001 | 0.00 | 0.00% | 0.01935 | 0.02001 | 0.01935 | 3,810,000.00 |
| 19 Mar 2024 | 0.02001 | -0.00221 | -9.95% | 0.02155 | 0.02155 | 0.01933 | 2,762,139.00 |
| 18 Mar 2024 | 0.02222 | -0.0018 | -7.49% | 0.02312 | 0.02402 | 0.02222 | 3,119,500.00 |
| 17 Mar 2024 | 0.02402 | 0.00247 | 11.46% | 0.02356 | 0.02402 | 0.02155 | 3,331,934.00 |
| 16 Mar 2024 | 0.02155 | -0.00355 | -14.14% | 0.0252 | 0.0252 | 0.02155 | 4,624,612.00 |
| 15 Mar 2024 | 0.0251 | -0.00252 | -9.12% | 0.02832 | 0.02832 | 0.0251 | 4,587,680.00 |
| 14 Mar 2024 | 0.02762 | -0.00239 | -7.96% | 0.02903 | 0.02903 | 0.02762 | 3,203,666.00 |
| 13 Mar 2024 | 0.03001 | 0.00095 | 3.27% | 0.03102 | 0.03102 | 0.02906 | 2,778,431.00 |
| 12 Mar 2024 | 0.02906 | -0.00184 | -5.95% | 0.03205 | 0.03205 | 0.02906 | 710,431.00 |
| 11 Mar 2024 | 0.0309 | 0.00528 | 20.61% | 0.01937 | 0.03255 | 0.01825 | 2,013,491.00 |
| 10 Mar 2024 | 0.02562 | 0.00567 | 28.42% | 0.02072 | 0.02562 | 0.01825 | 3,465,210.00 |
| 09 Mar 2024 | 0.01995 | 0.00029 | 1.48% | 0.01995 | 0.01995 | 0.01995 | 3,220,000.00 |
| 08 Mar 2024 | 0.01966 | -0.00035 | -1.75% | 0.01966 | 0.01966 | 0.01966 | 3,150,000.00 |
| 07 Mar 2024 | 0.02001 | -0.00014 | -0.69% | 0.02001 | 0.02001 | 0.02001 | 2,730,000.00 |
| 06 Mar 2024 | 0.02015 | -0.00057 | -2.75% | 0.02015 | 0.02015 | 0.02015 | 2,695,000.00 |
| 05 Mar 2024 | 0.02072 | 0.00017 | 0.83% | 0.02055 | 0.02072 | 0.02055 | 3,885,000.00 |
| 04 Mar 2024 | 0.02055 | 0.0007 | 3.53% | 0.01985 | 0.02055 | 0.01985 | 6,020,000.00 |
| 03 Mar 2024 | 0.01985 | 0.0001 | 0.51% | 0.01975 | 0.01985 | 0.01975 | 2,730,000.00 |
| 02 Mar 2024 | 0.01975 | -0.00031 | -1.55% | 0.02001 | 0.02001 | 0.01937 | 3,255,969.00 |
| 01 Mar 2024 | 0.02006 | 0.00161 | 8.73% | 0.01845 | 0.02175 | 0.01845 | 2,764,000.00 |
| 29 Feb 2024 | 0.01845 | -0.00067 | -3.50% | 0.01845 | 0.01845 | 0.01845 | 2,940,000.00 |
| 28 Feb 2024 | 0.01912 | 0.00072 | 3.91% | 0.0184 | 0.01912 | 0.0184 | 1,925,000.00 |
| 27 Feb 2024 | 0.0184 | -0.0011 | -5.64% | 0.0184 | 0.0184 | 0.0184 | 1,960,000.00 |
| 26 Feb 2024 | 0.0195 | -0.00051 | -2.55% | 0.0195 | 0.0195 | 0.0195 | 3,115,000.00 |
| 25 Feb 2024 | 0.02001 | 0.00051 | 2.62% | 0.0195 | 0.02001 | 0.0165 | 2,765,299.00 |
| 24 Feb 2024 | 0.0195 | -0.00054 | -2.69% | 0.02004 | 0.02004 | 0.0189 | 3,221,673.00 |
| 23 Feb 2024 | 0.02004 | -0.00197 | -8.95% | 0.021 | 0.021 | 0.02004 | 2,676,217.00 |
| 22 Feb 2024 | 0.02201 | -0.00015 | -0.68% | 0.02205 | 0.02205 | 0.02201 | 4,422,021.00 |
| 21 Feb 2024 | 0.02216 | 0.00004 | 0.18% | 0.02216 | 0.02216 | 0.02216 | 5,808,000.00 |
| 20 Feb 2024 | 0.02212 | -0.00019 | -0.85% | 0.02212 | 0.02212 | 0.02212 | 3,993,000.00 |
| 19 Feb 2024 | 0.02231 | -0.00119 | -5.06% | 0.02268 | 0.02268 | 0.02205 | 3,825,750.00 |
| 18 Feb 2024 | 0.0235 | 0.00049 | 2.13% | 0.02301 | 0.0235 | 0.02301 | 3,630,000.00 |
| 17 Feb 2024 | 0.02301 | -0.00051 | -2.17% | 0.02311 | 0.02311 | 0.02301 | 3,893,811.00 |
| 16 Feb 2024 | 0.02352 | -0.00103 | -4.20% | 0.02352 | 0.02352 | 0.02352 | 3,663,000.00 |
| 15 Feb 2024 | 0.02455 | 0.00144 | 6.23% | 0.0235 | 0.02504 | 0.0235 | 5,478,000.00 |
| 14 Feb 2024 | 0.02311 | -0.00064 | -2.69% | 0.02375 | 0.02375 | 0.02311 | 3,828,000.00 |
| 13 Feb 2024 | 0.02375 | -0.00033 | -1.37% | 0.02388 | 0.02388 | 0.02375 | 5,181,000.00 |
| 12 Feb 2024 | 0.02408 | 0.0002 | 0.84% | 0.02401 | 0.02408 | 0.02388 | 3,862,688.00 |
| 11 Feb 2024 | 0.02388 | -0.002 | -7.73% | 0.0254 | 0.0254 | 0.02388 | 3,895,688.00 |
| 10 Feb 2024 | 0.02588 | -0.00013 | -0.50% | 0.02588 | 0.02588 | 0.02588 | 3,861,000.00 |
| 09 Feb 2024 | 0.02601 | -0.00055 | -2.07% | 0.02656 | 0.02675 | 0.02601 | 4,227,500.00 |
| 08 Feb 2024 | 0.02656 | 0.0029 | 12.26% | 0.024 | 0.02656 | 0.024 | 3,830,512.00 |
| 07 Feb 2024 | 0.02366 | 0.00144 | 6.48% | 0.02366 | 0.02366 | 0.02366 | 3,828,000.00 |
