Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | DigiFinex | 331,900,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.061 | -2.38% | 2.50 | 2.50 | 2.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.56 | 2.57 | 2.50 | 2.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 00:45:11 | 3.00 | 2.50 | UST |
Resumen Histórico WLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 2.56 | -0.110 | -4.12% | 2.67 | 2.78 | 2.55 | 70,027.00 |
| 28 Jun 2024 | 2.67 | -0.120 | -4.23% | 2.78 | 2.87 | 2.65 | 96,171.00 |
| 27 Jun 2024 | 2.79 | 0.010 | 0.36% | 2.78 | 2.84 | 2.70 | 75,231.00 |
| 26 Jun 2024 | 2.78 | -0.070 | -2.52% | 2.85 | 2.93 | 2.73 | 83,321.00 |
| 25 Jun 2024 | 2.85 | -0.070 | -2.26% | 2.91 | 3.00 | 2.83 | 83,352.00 |
| 24 Jun 2024 | 2.92 | 0.100 | 3.44% | 2.82 | 2.93 | 2.71 | 90,181.00 |
| 23 Jun 2024 | 2.82 | -0.110 | -3.88% | 2.93 | 3.03 | 2.80 | 71,861.00 |
| 22 Jun 2024 | 2.94 | -0.050 | -1.54% | 2.98 | 3.08 | 2.91 | 86,262.00 |
| 21 Jun 2024 | 2.98 | -0.050 | -1.71% | 3.05 | 3.14 | 2.96 | 106,055.00 |
| 20 Jun 2024 | 3.03 | 0.270 | 9.57% | 2.77 | 3.19 | 2.76 | 139,065.00 |
| 19 Jun 2024 | 2.77 | -0.060 | -1.95% | 2.82 | 2.92 | 2.75 | 97,066.00 |
| 18 Jun 2024 | 2.82 | -0.210 | -6.92% | 3.04 | 3.04 | 2.60 | 115,989.00 |
| 17 Jun 2024 | 3.03 | -0.430 | -12.37% | 3.46 | 3.49 | 3.02 | 118,284.00 |
| 16 Jun 2024 | 3.46 | 0.080 | 2.43% | 3.40 | 3.51 | 3.28 | 58,186.00 |
| 15 Jun 2024 | 3.38 | -0.050 | -1.54% | 3.43 | 3.51 | 3.36 | 47,361.00 |
| 14 Jun 2024 | 3.43 | -0.220 | -6.02% | 3.66 | 3.73 | 3.33 | 77,927.00 |
| 13 Jun 2024 | 3.65 | -0.210 | -5.54% | 3.88 | 3.90 | 3.61 | 76,995.00 |
| 12 Jun 2024 | 3.87 | 0.070 | 1.82% | 3.78 | 4.07 | 3.64 | 95,333.00 |
| 11 Jun 2024 | 3.80 | -0.270 | -6.73% | 4.05 | 4.11 | 3.71 | 113,544.00 |
| 10 Jun 2024 | 4.07 | -0.170 | -3.99% | 4.23 | 4.41 | 3.99 | 118,357.00 |
| 09 Jun 2024 | 4.24 | 0.00 | -0.09% | 4.25 | 4.32 | 4.19 | 61,617.00 |
| 08 Jun 2024 | 4.24 | -0.180 | -4.07% | 4.42 | 4.51 | 4.16 | 90,051.00 |
| 07 Jun 2024 | 4.42 | -0.390 | -8.16% | 4.81 | 4.97 | 4.23 | 99,740.00 |
| 06 Jun 2024 | 4.82 | -0.110 | -2.19% | 4.92 | 5.07 | 4.73 | 108,900.00 |
| 05 Jun 2024 | 4.93 | 0.100 | 2.09% | 4.83 | 5.08 | 4.78 | 95,795.00 |
| 04 Jun 2024 | 4.82 | 0.010 | 0.23% | 4.81 | 4.90 | 4.68 | 77,512.00 |
| 03 Jun 2024 | 4.81 | 0.130 | 2.75% | 4.69 | 4.88 | 4.62 | 80,587.00 |
| 02 Jun 2024 | 4.68 | -0.100 | -2.13% | 4.79 | 4.87 | 4.62 | 63,710.00 |
| 01 Jun 2024 | 4.79 | -0.070 | -1.44% | 4.85 | 4.94 | 4.76 | 57,181.00 |
| 31 May 2024 | 4.86 | -0.090 | -1.88% | 4.94 | 4.97 | 4.71 | 85,361.00 |
| 30 May 2024 | 4.95 | 0.010 | 0.16% | 4.94 | 5.19 | 4.70 | 111,276.00 |
