WLDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 2.28 | -0.180 | -7.43% | 2.47 | 2.51 | 2.23 | 162,302.00 |
30 Jun 2024 | 2.46 | -0.100 | -3.75% | 2.56 | 2.59 | 2.35 | 125,424.00 |
29 Jun 2024 | 2.56 | -0.110 | -4.26% | 2.66 | 2.78 | 2.56 | 68,878.00 |
28 Jun 2024 | 2.67 | -0.110 | -3.85% | 2.78 | 2.87 | 2.65 | 94,398.00 |
27 Jun 2024 | 2.78 | 0.00 | 0.04% | 2.78 | 2.84 | 2.70 | 75,370.00 |
26 Jun 2024 | 2.78 | -0.080 | -2.70% | 2.85 | 2.93 | 2.73 | 84,227.00 |
25 Jun 2024 | 2.86 | -0.050 | -1.75% | 2.91 | 3.00 | 2.83 | 84,693.00 |
24 Jun 2024 | 2.91 | 0.090 | 3.19% | 2.82 | 2.93 | 2.68 | 89,499.00 |
23 Jun 2024 | 2.82 | -0.120 | -4.09% | 2.93 | 3.03 | 2.80 | 72,005.00 |
22 Jun 2024 | 2.94 | -0.050 | -1.51% | 2.98 | 3.07 | 2.91 | 86,259.00 |
21 Jun 2024 | 2.98 | -0.060 | -1.94% | 3.05 | 3.14 | 2.96 | 103,589.00 |
20 Jun 2024 | 3.04 | 0.240 | 8.53% | 2.77 | 3.19 | 2.76 | 139,155.00 |
19 Jun 2024 | 2.80 | -0.040 | -1.23% | 2.82 | 2.92 | 2.75 | 98,273.00 |
18 Jun 2024 | 2.84 | -0.190 | -6.37% | 3.04 | 3.04 | 2.60 | 117,789.00 |
17 Jun 2024 | 3.03 | -0.430 | -12.33% | 3.46 | 3.49 | 3.02 | 117,262.00 |
16 Jun 2024 | 3.46 | 0.070 | 2.04% | 3.40 | 3.51 | 3.28 | 58,092.00 |
15 Jun 2024 | 3.39 | -0.040 | -1.20% | 3.43 | 3.51 | 3.36 | 47,268.00 |
14 Jun 2024 | 3.43 | -0.210 | -5.67% | 3.66 | 3.73 | 3.33 | 78,998.00 |
13 Jun 2024 | 3.63 | -0.240 | -6.07% | 3.88 | 3.90 | 3.60 | 77,041.00 |
12 Jun 2024 | 3.87 | 0.080 | 1.98% | 3.78 | 4.08 | 3.64 | 95,390.00 |
11 Jun 2024 | 3.79 | -0.260 | -6.46% | 4.06 | 4.11 | 3.72 | 112,562.00 |
10 Jun 2024 | 4.06 | -0.180 | -4.27% | 4.23 | 4.41 | 4.00 | 99,758.00 |
09 Jun 2024 | 4.24 | -0.020 | -0.45% | 4.25 | 4.32 | 4.19 | 61,816.00 |
08 Jun 2024 | 4.26 | -0.160 | -3.69% | 4.42 | 4.51 | 4.16 | 90,383.00 |
07 Jun 2024 | 4.42 | -0.390 | -8.19% | 4.81 | 4.97 | 4.23 | 99,552.00 |
06 Jun 2024 | 4.81 | -0.110 | -2.25% | 4.92 | 5.07 | 4.75 | 106,014.00 |
05 Jun 2024 | 4.92 | 0.090 | 1.86% | 4.83 | 5.09 | 4.78 | 93,399.00 |
04 Jun 2024 | 4.83 | 0.030 | 0.58% | 4.81 | 4.90 | 4.68 | 80,085.00 |
03 Jun 2024 | 4.81 | 0.120 | 2.52% | 4.69 | 4.88 | 4.62 | 79,817.00 |
02 Jun 2024 | 4.69 | -0.100 | -2.13% | 4.79 | 4.87 | 4.61 | 63,584.00 |
01 Jun 2024 | 4.79 | -0.070 | -1.52% | 4.85 | 4.94 | 4.76 | 57,770.00 |
31 May 2024 | 4.86 | -0.080 | -1.66% | 4.94 | 4.96 | 4.72 | 85,832.00 |
30 May 2024 | 4.95 | 0.010 | 0.30% | 4.93 | 5.18 | 4.70 | 109,228.00 |
29 May 2024 | 4.93 | 0.270 | 5.68% | 4.66 | 4.98 | 4.65 | 113,429.00 |
28 May 2024 | 4.67 | -0.140 | -2.99% | 4.82 | 4.82 | 4.54 | 90,066.00 |
27 May 2024 | 4.81 | 0.270 | 6.06% | 4.53 | 4.87 | 4.51 | 74,998.00 |
26 May 2024 | 4.54 | -0.160 | -3.43% | 4.71 | 4.75 | 4.48 | 64,120.00 |
25 May 2024 | 4.70 | 0.110 | 2.42% | 4.58 | 4.82 | 4.57 | 71,767.00 |
24 May 2024 | 4.59 | -0.100 | -2.09% | 4.68 | 4.77 | 4.47 | 85,306.00 |
23 May 2024 | 4.68 | -0.300 | -5.94% | 4.96 | 5.02 | 4.56 | 107,594.00 |
22 May 2024 | 4.98 | -0.130 | -2.53% | 5.11 | 5.19 | 4.91 | 106,394.00 |
21 May 2024 | 5.11 | 0.030 | 0.67% | 5.08 | 5.24 | 4.93 | 113,786.00 |
20 May 2024 | 5.07 | 0.370 | 7.89% | 4.69 | 5.10 | 4.64 | 89,843.00 |
19 May 2024 | 4.70 | -0.270 | -5.49% | 4.97 | 5.02 | 4.66 | 55,053.00 |
18 May 2024 | 4.98 | 0.070 | 1.41% | 4.92 | 5.09 | 4.82 | 66,540.00 |
17 May 2024 | 4.91 | 0.070 | 1.34% | 4.87 | 5.09 | 4.81 | 79,716.00 |
16 May 2024 | 4.84 | -0.230 | -4.61% | 5.09 | 5.12 | 4.65 | 99,594.00 |
15 May 2024 | 5.08 | 0.310 | 6.50% | 4.78 | 5.16 | 4.67 | 119,021.00 |
14 May 2024 | 4.77 | -0.900 | -15.85% | 5.64 | 5.68 | 4.62 | 137,133.00 |
13 May 2024 | 5.66 | -0.290 | -4.92% | 5.96 | 6.25 | 5.42 | 124,468.00 |
12 May 2024 | 5.96 | 0.190 | 3.21% | 5.77 | 6.05 | 5.74 | 82,646.00 |
11 May 2024 | 5.77 | 0.310 | 5.75% | 5.47 | 6.05 | 5.44 | 102,065.00 |
10 May 2024 | 5.46 | -0.190 | -3.43% | 5.66 | 6.09 | 5.35 | 114,634.00 |
09 May 2024 | 5.65 | 0.280 | 5.29% | 5.36 | 5.76 | 5.35 | 116,106.00 |
08 May 2024 | 5.37 | -0.560 | -9.45% | 5.91 | 5.96 | 5.21 | 125,143.00 |
07 May 2024 | 5.93 | -0.120 | -1.90% | 6.01 | 6.31 | 5.81 | 124,902.00 |
06 May 2024 | 6.04 | 0.290 | 5.02% | 5.72 | 6.49 | 5.71 | 120,854.00 |
05 May 2024 | 5.75 | 0.660 | 13.02% | 5.08 | 5.84 | 4.92 | 116,968.00 |
04 May 2024 | 5.09 | -0.050 | -0.93% | 5.14 | 5.28 | 5.03 | 86,252.00 |
03 May 2024 | 5.14 | 0.530 | 11.45% | 4.62 | 5.23 | 4.56 | 102,851.00 |
02 May 2024 | 4.61 | -0.050 | -0.97% | 4.65 | 4.75 | 4.41 | 86,956.00 |
01 May 2024 | 4.66 | 0.110 | 2.53% | 4.56 | 4.69 | 4.19 | 84,397.00 |
30 Abr 2024 | 4.54 | -0.190 | -4.00% | 4.75 | 4.85 | 4.30 | 94,988.00 |
29 Abr 2024 | 4.73 | 0.020 | 0.49% | 4.70 | 4.80 | 4.52 | 73,249.00 |
28 Abr 2024 | 4.71 | -0.170 | -3.43% | 4.88 | 5.03 | 4.67 | 67,950.00 |
27 Abr 2024 | 4.87 | 0.170 | 3.64% | 4.70 | 4.94 | 4.43 | 87,889.00 |
26 Abr 2024 | 4.70 | -0.180 | -3.59% | 4.87 | 4.91 | 4.59 | 79,944.00 |
25 Abr 2024 | 4.88 | -0.040 | -0.85% | 4.91 | 5.05 | 4.66 | 95,060.00 |
24 Abr 2024 | 4.92 | -0.490 | -9.04% | 5.41 | 5.59 | 4.86 | 100,631.00 |
23 Abr 2024 | 5.41 | -0.190 | -3.39% | 5.61 | 6.16 | 5.33 | 107,787.00 |
22 Abr 2024 | 5.60 | 0.070 | 1.25% | 5.52 | 5.70 | 5.43 | 86,828.00 |
21 Abr 2024 | 5.53 | -0.070 | -1.27% | 5.59 | 5.90 | 5.36 | 88,192.00 |
20 Abr 2024 | 5.60 | 0.660 | 13.24% | 4.95 | 5.65 | 4.82 | 77,790.00 |
19 Abr 2024 | 4.95 | -0.040 | -0.74% | 4.99 | 5.26 | 4.50 | 101,289.00 |
18 Abr 2024 | 4.98 | 0.240 | 5.06% | 4.73 | 5.15 | 4.58 | 83,752.00 |
17 Abr 2024 | 4.74 | -0.340 | -6.74% | 5.10 | 5.14 | 4.68 | 102,827.00 |
16 Abr 2024 | 5.09 | 0.310 | 6.45% | 4.77 | 5.22 | 4.52 | 94,995.00 |
15 Abr 2024 | 4.78 | -0.370 | -7.26% | 5.14 | 5.24 | 4.49 | 101,875.00 |
14 Abr 2024 | 5.15 | 0.720 | 16.17% | 4.43 | 5.25 | 4.27 | 89,754.00 |
13 Abr 2024 | 4.44 | -1.05 | -19.07% | 5.49 | 5.50 | 3.94 | 95,824.00 |
12 Abr 2024 | 5.48 | -0.880 | -13.89% | 6.36 | 6.70 | 4.74 | 79,375.00 |
11 Abr 2024 | 6.36 | -0.190 | -2.93% | 6.56 | 6.90 | 6.30 | 77,822.00 |
10 Abr 2024 | 6.56 | -0.120 | -1.80% | 6.67 | 6.76 | 6.30 | 67,008.00 |
09 Abr 2024 | 6.68 | -0.630 | -8.60% | 7.32 | 7.36 | 6.61 | 67,563.00 |
08 Abr 2024 | 7.30 | 0.100 | 1.44% | 7.21 | 7.48 | 7.04 | 59,570.00 |
07 Abr 2024 | 7.20 | 0.230 | 3.24% | 7.01 | 7.33 | 6.95 | 73,265.00 |
06 Abr 2024 | 6.97 | 0.090 | 1.35% | 6.87 | 7.26 | 6.78 | 72,610.00 |
05 Abr 2024 | 6.88 | 0.00 | 0.04% | 6.86 | 7.01 | 6.47 | 62,697.00 |
04 Abr 2024 | 6.88 | 0.120 | 1.75% | 6.77 | 7.18 | 6.61 | 68,982.00 |
03 Abr 2024 | 6.76 | -0.080 | -1.10% | 6.86 | 7.20 | 6.50 | 80,729.00 |