Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | DigiFinex | 97,088,443 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00004 | 0.02% | 0.19833 | 0.19828 | 0.19842 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.19845 | 0.19939 | 0.19739 | 0.19829 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 19:09:41 | 42.90 | 0.19833 | UST |
Resumen Histórico WOOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.19829 | 0.00878 | 4.63% | 0.18879 | 0.19979 | 0.18789 | 513,738.00 |
| 25 Jul 2024 | 0.18951 | -0.006 | -3.07% | 0.19611 | 0.19661 | 0.18171 | 851,572.00 |
| 24 Jul 2024 | 0.19551 | -0.0024 | -1.21% | 0.19462 | 0.20681 | 0.19389 | 858,542.00 |
| 23 Jul 2024 | 0.19791 | -0.00938 | -4.53% | 0.20799 | 0.21501 | 0.19458 | 1,029,861.00 |
| 22 Jul 2024 | 0.20729 | -0.01082 | -4.96% | 0.21889 | 0.21989 | 0.20321 | 864,994.00 |
| 21 Jul 2024 | 0.21811 | 0.00202 | 0.93% | 0.21599 | 0.21989 | 0.20648 | 920,225.00 |
| 20 Jul 2024 | 0.21609 | 0.004 | 1.89% | 0.21311 | 0.21661 | 0.2084 | 459,451.00 |
| 19 Jul 2024 | 0.21209 | 0.01098 | 5.46% | 0.19909 | 0.21501 | 0.19609 | 1,013,873.00 |
| 18 Jul 2024 | 0.20111 | -0.00438 | -2.13% | 0.20721 | 0.20981 | 0.19671 | 730,577.00 |
| 17 Jul 2024 | 0.20549 | 0.00418 | 2.08% | 0.2002 | 0.21162 | 0.20008 | 934,333.00 |
| 16 Jul 2024 | 0.20131 | -0.00348 | -1.70% | 0.20412 | 0.21042 | 0.19835 | 1,576,819.00 |
| 15 Jul 2024 | 0.20479 | 0.011 | 5.68% | 0.19531 | 0.20502 | 0.19332 | 862,136.00 |
| 14 Jul 2024 | 0.19379 | 0.0037 | 1.95% | 0.19161 | 0.19571 | 0.18999 | 427,795.00 |
| 13 Jul 2024 | 0.19009 | 0.00588 | 3.19% | 0.18311 | 0.19291 | 0.18277 | 451,004.00 |
| 12 Jul 2024 | 0.18421 | 0.00511 | 2.85% | 0.17991 | 0.18701 | 0.17539 | 600,747.00 |
| 11 Jul 2024 | 0.1791 | -0.00488 | -2.65% | 0.1828 | 0.19312 | 0.17811 | 827,611.00 |
| 10 Jul 2024 | 0.18398 | 0.00169 | 0.93% | 0.18208 | 0.18891 | 0.17969 | 414,029.00 |
| 09 Jul 2024 | 0.18229 | 0.0034 | 1.90% | 0.17921 | 0.18612 | 0.17697 | 320,238.00 |
| 08 Jul 2024 | 0.17889 | 0.00868 | 5.10% | 0.17269 | 0.18649 | 0.16389 | 586,277.00 |
| 07 Jul 2024 | 0.17021 | -0.01501 | -8.10% | 0.18479 | 0.18621 | 0.17021 | 339,776.00 |
| 06 Jul 2024 | 0.18522 | 0.00953 | 5.42% | 0.17731 | 0.18671 | 0.17458 | 468,069.00 |
| 05 Jul 2024 | 0.17569 | -0.00142 | -0.80% | 0.17586 | 0.18239 | 0.15559 | 1,541,259.00 |
| 04 Jul 2024 | 0.17711 | -0.02618 | -12.88% | 0.20351 | 0.20563 | 0.17521 | 1,062,261.00 |
| 03 Jul 2024 | 0.20329 | -0.00893 | -4.21% | 0.21221 | 0.21401 | 0.19522 | 822,285.00 |
| 02 Jul 2024 | 0.21222 | -0.00067 | -0.31% | 0.21522 | 0.21677 | 0.20839 | 273,439.00 |
| 01 Jul 2024 | 0.21289 | -0.00242 | -1.12% | 0.21349 | 0.22081 | 0.21221 | 416,453.00 |
| 30 Jun 2024 | 0.21531 | 0.01167 | 5.73% | 0.20389 | 0.21599 | 0.20218 | 455,289.00 |
| 29 Jun 2024 | 0.20364 | -0.00487 | -2.34% | 0.2093 | 0.21239 | 0.20269 | 348,738.00 |
| 28 Jun 2024 | 0.20851 | -0.01014 | -4.64% | 0.21921 | 0.2231 | 0.20809 | 462,804.00 |
| 27 Jun 2024 | 0.21865 | 0.00316 | 1.47% | 0.21889 | 0.22391 | 0.21089 | 541,810.00 |
