ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

WOOUSDT WOO Network (Wootrade Network)

0.2524
0.00519 (2.10%)
05:11:16 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
WOO Network (Wootrade Network) WOOUSDT DigiFinex 123,496,109 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00519 2.10% 0.2524 0.25217 0.25233
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.24591 0.25418 0.24539 0.24721 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 05:11:13 1.70 0.2524 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
26,365.94 105,392.40 WOO WOOBTC

Resumen Histórico WOOUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WOOUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.24721 -0.01231 -4.74% 0.26088 0.26642 0.23839 619,919.00
13 Jun 2024 0.25952 -0.01166 -4.30% 0.27292 0.27402 0.25808 507,272.00
12 Jun 2024 0.27118 0.0097 3.71% 0.26293 0.28352 0.25462 561,255.00
11 Jun 2024 0.26148 -0.0106 -3.90% 0.27328 0.27363 0.25457 626,211.00
10 Jun 2024 0.27208 -0.01184 -4.17% 0.28532 0.28612 0.27067 556,346.00
09 Jun 2024 0.28392 -0.0077 -2.64% 0.2888 0.29322 0.28298 468,352.00
08 Jun 2024 0.29162 -0.02546 -8.03% 0.31978 0.32081 0.28578 707,971.00
07 Jun 2024 0.31708 -0.0188 -5.60% 0.33261 0.36147 0.29596 1,221,422.00
06 Jun 2024 0.33588 -0.0042 -1.24% 0.3379 0.34213 0.32768 330,832.00
05 Jun 2024 0.34008 0.0155 4.78% 0.32532 0.34442 0.32418 635,795.00
04 Jun 2024 0.32458 0.00146 0.45% 0.32248 0.33042 0.316 563,927.00
03 Jun 2024 0.32312 0.00404 1.27% 0.32238 0.33162 0.31448 472,610.00
02 Jun 2024 0.31908 -0.0003 -0.09% 0.32113 0.32372 0.31079 440,187.00
01 Jun 2024 0.31938 -0.0058 -1.78% 0.32783 0.32843 0.31708 255,290.00
31 May 2024 0.32518 -0.00534 -1.62% 0.33108 0.33852 0.32008 356,098.00
30 May 2024 0.33052 -0.0068 -2.02% 0.3389 0.34178 0.32348 454,421.00
29 May 2024 0.33732 -0.00916 -2.64% 0.35067 0.35433 0.33298 401,571.00
28 May 2024 0.34648 -0.01279 -3.56% 0.35917 0.36323 0.34248 563,639.00
27 May 2024 0.35927 0.02129 6.30% 0.34132 0.37034 0.33658 728,866.00
26 May 2024 0.33798 0.0024 0.72% 0.33592 0.34132 0.33188 240,876.00
25 May 2024 0.33558 -0.0102 -2.95% 0.34428 0.35317 0.33477 342,596.00
24 May 2024 0.34578 0.01709 5.20% 0.32918 0.34692 0.31622 548,350.00
23 May 2024 0.32869 -0.00364 -1.10% 0.33492 0.33832 0.31563 670,130.00
22 May 2024 0.33233 -0.01215 -3.53% 0.34222 0.3465 0.32617 442,451.00
21 May 2024 0.34448 0.01006 3.01% 0.33588 0.35343 0.32828 857,103.00
20 May 2024 0.33442 0.0377 12.71% 0.29453 0.33688 0.29228 769,690.00
19 May 2024 0.29672 -0.0063 -2.08% 0.30438 0.30773 0.29228 451,421.00
18 May 2024 0.30302 0.00494 1.66% 0.29829 0.30592 0.29678 317,151.00
17 May 2024 0.29808 0.0158 5.60% 0.28213 0.30343 0.27888 582,443.00
16 May 2024 0.28228 -0.0001 -0.04% 0.28172 0.29123 0.27418 528,246.00
15 May 2024 0.28238 0.0255 9.93% 0.25672 0.28436 0.25588 373,638.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock