Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSDT | DigiFinex | 222,195,371 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0061 | -1.33% | 0.45414 | 0.45395 | 0.45425 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.46356 | 0.46574 | 0.44887 | 0.46024 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 16:01:16 | 14.00 | 0.45414 | UST |
Resumen Histórico WOOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.46024 | -0.01902 | -3.97% | 0.48366 | 0.4929 | 0.45426 | 1,260,759.00 |
26 Mar 2024 | 0.47926 | 0.00742 | 1.57% | 0.47586 | 0.49744 | 0.46184 | 1,337,971.00 |
25 Mar 2024 | 0.47184 | 0.02617 | 5.87% | 0.44737 | 0.48434 | 0.44297 | 1,098,979.00 |
24 Mar 2024 | 0.44567 | 0.0193 | 4.53% | 0.42857 | 0.44813 | 0.41847 | 799,454.00 |
23 Mar 2024 | 0.42637 | -0.00036 | -0.08% | 0.42417 | 0.44243 | 0.42177 | 793,256.00 |
22 Mar 2024 | 0.42673 | -0.03621 | -7.82% | 0.46396 | 0.46624 | 0.41717 | 963,499.00 |
21 Mar 2024 | 0.46294 | 0.01323 | 2.94% | 0.4513 | 0.47376 | 0.43877 | 1,282,225.00 |
20 Mar 2024 | 0.44971 | 0.03304 | 7.93% | 0.41243 | 0.45534 | 0.39548 | 1,477,912.00 |
19 Mar 2024 | 0.41667 | -0.03439 | -7.62% | 0.45534 | 0.45575 | 0.39337 | 1,759,191.00 |
18 Mar 2024 | 0.45106 | -0.0429 | -8.68% | 0.49096 | 0.49526 | 0.43867 | 1,242,871.00 |
17 Mar 2024 | 0.49396 | 0.0386 | 8.48% | 0.45626 | 0.50414 | 0.43467 | 1,407,109.00 |
16 Mar 2024 | 0.45536 | -0.04968 | -9.84% | 0.50554 | 0.51776 | 0.44497 | 1,377,205.00 |
15 Mar 2024 | 0.50504 | -0.0311 | -5.80% | 0.51836 | 0.54587 | 0.46324 | 1,549,355.00 |
14 Mar 2024 | 0.53614 | -0.02922 | -5.17% | 0.56975 | 0.57465 | 0.51266 | 1,092,695.00 |
13 Mar 2024 | 0.56536 | -0.03859 | -6.39% | 0.52876 | 0.60585 | 0.52875 | 913,933.00 |
12 Mar 2024 | 0.60395 | 0.0236 | 4.07% | 0.57915 | 0.60585 | 0.52156 | 1,418,969.00 |
11 Mar 2024 | 0.58035 | 0.0186 | 3.31% | 0.55343 | 0.59175 | 0.53606 | 933,004.00 |
10 Mar 2024 | 0.56175 | -0.013 | -2.26% | 0.57505 | 0.58745 | 0.54566 | 913,324.00 |
09 Mar 2024 | 0.57475 | -0.0144 | -2.44% | 0.59025 | 0.61085 | 0.57265 | 1,157,323.00 |
08 Mar 2024 | 0.58915 | -0.0231 | -3.77% | 0.61235 | 0.61965 | 0.56555 | 1,047,276.00 |
07 Mar 2024 | 0.61225 | 0.0231 | 3.92% | 0.58925 | 0.64804 | 0.58625 | 1,963,986.00 |
06 Mar 2024 | 0.58915 | 0.07449 | 14.47% | 0.51554 | 0.59375 | 0.49134 | 2,070,142.00 |
05 Mar 2024 | 0.51466 | -0.06229 | -10.80% | 0.57435 | 0.59645 | 0.48216 | 549,590.00 |
04 Mar 2024 | 0.57695 | -0.026 | -4.31% | 0.60265 | 0.60915 | 0.55334 | 1,795,039.00 |
03 Mar 2024 | 0.60295 | 0.06011 | 11.07% | 0.54004 | 0.64125 | 0.50405 | 2,056,595.00 |
02 Mar 2024 | 0.54284 | 0.0141 | 2.67% | 0.53004 | 0.55055 | 0.51295 | 1,065,842.00 |
01 Mar 2024 | 0.52874 | 0.00609 | 1.17% | 0.52254 | 0.54309 | 0.51505 | 1,405,059.00 |
29 Feb 2024 | 0.52265 | -0.00101 | -0.19% | 0.52254 | 0.57295 | 0.50696 | 1,894,508.00 |
28 Feb 2024 | 0.52366 | 0.01742 | 3.44% | 0.50636 | 0.54284 | 0.48296 | 1,704,100.00 |