Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.WOOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.30938 | -0.014 | -4.33% | 0.32672 | 0.32719 | 0.30802 | 579,938.00 |
| 25 Abr 2024 | 0.32338 | 0.0065 | 2.05% | 0.31582 | 0.33148 | 0.31012 | 1,145,336.00 |
| 24 Abr 2024 | 0.31688 | -0.00644 | -1.99% | 0.32292 | 0.36377 | 0.31108 | 1,750,866.00 |
| 23 Abr 2024 | 0.32332 | 0.0003 | 0.09% | 0.32532 | 0.33148 | 0.31848 | 518,726.00 |
| 22 Abr 2024 | 0.32302 | 0.0139 | 4.50% | 0.31282 | 0.32638 | 0.30762 | 613,994.00 |
| 21 Abr 2024 | 0.30912 | -0.00579 | -1.84% | 0.31352 | 0.31718 | 0.30318 | 403,475.00 |
| 20 Abr 2024 | 0.31491 | 0.01831 | 6.17% | 0.29042 | 0.31782 | 0.28929 | 485,128.00 |
| 19 Abr 2024 | 0.2966 | 0.00923 | 3.21% | 0.28948 | 0.30092 | 0.26478 | 690,078.00 |
| 18 Abr 2024 | 0.28737 | 0.00935 | 3.36% | 0.28118 | 0.2916 | 0.27122 | 507,003.00 |
| 17 Abr 2024 | 0.27802 | -0.00425 | -1.51% | 0.28328 | 0.28663 | 0.26272 | 724,711.00 |
| 16 Abr 2024 | 0.28227 | -0.00171 | -0.60% | 0.284 | 0.29052 | 0.26797 | 945,345.00 |
| 15 Abr 2024 | 0.28398 | -0.0174 | -5.77% | 0.30068 | 0.31568 | 0.26888 | 1,373,973.00 |
| 14 Abr 2024 | 0.30138 | 0.02535 | 9.18% | 0.27602 | 0.30306 | 0.26118 | 1,511,798.00 |
| 13 Abr 2024 | 0.27603 | -0.04897 | -15.07% | 0.32673 | 0.32952 | 0.23972 | 1,800,764.00 |
| 12 Abr 2024 | 0.325 | -0.07221 | -18.18% | 0.39747 | 0.40873 | 0.29998 | 1,399,214.00 |
| 11 Abr 2024 | 0.39721 | -0.01132 | -2.77% | 0.41254 | 0.42184 | 0.39143 | 583,508.00 |
| 10 Abr 2024 | 0.40853 | -0.00721 | -1.73% | 0.41733 | 0.41737 | 0.39167 | 806,656.00 |
| 09 Abr 2024 | 0.41574 | -0.0351 | -7.79% | 0.45114 | 0.45324 | 0.41161 | 632,986.00 |
| 08 Abr 2024 | 0.45084 | 0.01467 | 3.36% | 0.43093 | 0.45334 | 0.42443 | 648,099.00 |
| 07 Abr 2024 | 0.43617 | 0.021 | 5.06% | 0.41387 | 0.43927 | 0.41303 | 629,848.00 |
| 06 Abr 2024 | 0.41517 | 0.00814 | 2.00% | 0.40602 | 0.42053 | 0.40377 | 536,846.00 |
| 05 Abr 2024 | 0.40703 | -0.0144 | -3.42% | 0.42187 | 0.42323 | 0.39007 | 708,898.00 |
| 04 Abr 2024 | 0.42143 | 0.009 | 2.18% | 0.41137 | 0.43792 | 0.39967 | 762,965.00 |
| 03 Abr 2024 | 0.41243 | -0.02319 | -5.32% | 0.43787 | 0.44933 | 0.40137 | 1,368,571.00 |
| 02 Abr 2024 | 0.43562 | -0.06806 | -13.51% | 0.50741 | 0.50774 | 0.42847 | 2,420,480.00 |
| 01 Abr 2024 | 0.50368 | 0.02166 | 4.49% | 0.48746 | 0.51397 | 0.46249 | 2,893,908.00 |
| 31 Mar 2024 | 0.48202 | 0.04679 | 10.75% | 0.43473 | 0.48324 | 0.43307 | 748,036.00 |
| 30 Mar 2024 | 0.43523 | -0.01417 | -3.15% | 0.45004 | 0.45361 | 0.43307 | 540,378.00 |
| 29 Mar 2024 | 0.4494 | -0.01285 | -2.78% | 0.46174 | 0.46924 | 0.4412 | 699,177.00 |
| 28 Mar 2024 | 0.46225 | 0.00201 | 0.44% | 0.46356 | 0.46604 | 0.44887 | 839,532.00 |
| 27 Mar 2024 | 0.46024 | -0.01902 | -3.97% | 0.48366 | 0.4929 | 0.45426 | 1,260,759.00 |
| 26 Mar 2024 | 0.47926 | 0.00742 | 1.57% | 0.47586 | 0.49744 | 0.46184 | 1,337,971.00 |
| 25 Mar 2024 | 0.47184 | 0.02617 | 5.87% | 0.44737 | 0.48434 | 0.44297 | 1,098,979.00 |
| 24 Mar 2024 | 0.44567 | 0.0193 | 4.53% | 0.42857 | 0.44813 | 0.41847 | 799,454.00 |
| 23 Mar 2024 | 0.42637 | -0.00036 | -0.08% | 0.42417 | 0.44243 | 0.42177 | 793,256.00 |
| 22 Mar 2024 | 0.42673 | -0.03621 | -7.82% | 0.46396 | 0.46624 | 0.41717 | 963,499.00 |
| 21 Mar 2024 | 0.46294 | 0.01323 | 2.94% | 0.4513 | 0.47376 | 0.43877 | 1,282,225.00 |
| 20 Mar 2024 | 0.44971 | 0.03304 | 7.93% | 0.41243 | 0.45534 | 0.39548 | 1,477,912.00 |
| 19 Mar 2024 | 0.41667 | -0.03439 | -7.62% | 0.45534 | 0.45575 | 0.39337 | 1,759,191.00 |
| 18 Mar 2024 | 0.45106 | -0.0429 | -8.68% | 0.49096 | 0.49526 | 0.43867 | 1,242,871.00 |
| 17 Mar 2024 | 0.49396 | 0.0386 | 8.48% | 0.45626 | 0.50414 | 0.43467 | 1,407,109.00 |
| 16 Mar 2024 | 0.45536 | -0.04968 | -9.84% | 0.50554 | 0.51776 | 0.44497 | 1,377,205.00 |
| 15 Mar 2024 | 0.50504 | -0.0311 | -5.80% | 0.51836 | 0.54587 | 0.46324 | 1,549,355.00 |
| 14 Mar 2024 | 0.53614 | -0.02922 | -5.17% | 0.56975 | 0.57465 | 0.51266 | 1,092,695.00 |
| 13 Mar 2024 | 0.56536 | -0.03859 | -6.39% | 0.52876 | 0.60585 | 0.52875 | 913,933.00 |
| 12 Mar 2024 | 0.60395 | 0.0236 | 4.07% | 0.57915 | 0.60585 | 0.52156 | 1,418,969.00 |
| 11 Mar 2024 | 0.58035 | 0.0186 | 3.31% | 0.55343 | 0.59175 | 0.53606 | 933,004.00 |
| 10 Mar 2024 | 0.56175 | -0.013 | -2.26% | 0.57505 | 0.58745 | 0.54566 | 913,324.00 |
| 09 Mar 2024 | 0.57475 | -0.0144 | -2.44% | 0.59025 | 0.61085 | 0.57265 | 1,157,323.00 |
| 08 Mar 2024 | 0.58915 | -0.0231 | -3.77% | 0.61235 | 0.61965 | 0.56555 | 1,047,276.00 |
| 07 Mar 2024 | 0.61225 | 0.0231 | 3.92% | 0.58925 | 0.64804 | 0.58625 | 1,963,986.00 |
| 06 Mar 2024 | 0.58915 | 0.07449 | 14.47% | 0.51554 | 0.59375 | 0.49134 | 2,070,142.00 |
| 05 Mar 2024 | 0.51466 | -0.06229 | -10.80% | 0.57435 | 0.59645 | 0.48216 | 549,590.00 |
| 04 Mar 2024 | 0.57695 | -0.026 | -4.31% | 0.60265 | 0.60915 | 0.55334 | 1,795,039.00 |
| 03 Mar 2024 | 0.60295 | 0.06011 | 11.07% | 0.54004 | 0.64125 | 0.50405 | 2,056,595.00 |
| 02 Mar 2024 | 0.54284 | 0.0141 | 2.67% | 0.53004 | 0.55055 | 0.51295 | 1,065,842.00 |
| 01 Mar 2024 | 0.52874 | 0.00609 | 1.17% | 0.52254 | 0.54309 | 0.51505 | 1,405,059.00 |
| 29 Feb 2024 | 0.52265 | -0.00101 | -0.19% | 0.52254 | 0.57295 | 0.50696 | 1,894,508.00 |
| 28 Feb 2024 | 0.52366 | 0.01742 | 3.44% | 0.50636 | 0.54284 | 0.48296 | 1,704,100.00 |
| 27 Feb 2024 | 0.50624 | -0.02033 | -3.86% | 0.52306 | 0.52764 | 0.49986 | 1,302,703.00 |
| 26 Feb 2024 | 0.52657 | 0.0179 | 3.52% | 0.50674 | 0.52764 | 0.49176 | 1,466,410.00 |
| 25 Feb 2024 | 0.50867 | -0.0241 | -4.52% | 0.53496 | 0.54154 | 0.50244 | 1,138,666.00 |
| 24 Feb 2024 | 0.53277 | 0.08281 | 18.40% | 0.44577 | 0.54434 | 0.43959 | 2,049,053.00 |
| 23 Feb 2024 | 0.44996 | -0.0219 | -4.64% | 0.47504 | 0.48837 | 0.44457 | 1,617,649.00 |
| 22 Feb 2024 | 0.47186 | 0.04499 | 10.54% | 0.42757 | 0.48504 | 0.41023 | 1,839,442.00 |
| 21 Feb 2024 | 0.42687 | -0.00812 | -1.87% | 0.43421 | 0.43763 | 0.39442 | 892,922.00 |
| 20 Feb 2024 | 0.43499 | -0.01114 | -2.50% | 0.44873 | 0.45874 | 0.40617 | 1,412,978.00 |
| 19 Feb 2024 | 0.44613 | 0.01266 | 2.92% | 0.43797 | 0.44983 | 0.4255 | 937,157.00 |
| 18 Feb 2024 | 0.43347 | 0.0346 | 8.67% | 0.3999 | 0.44023 | 0.39647 | 1,359,314.00 |
| 17 Feb 2024 | 0.39887 | -0.00526 | -1.30% | 0.40301 | 0.40633 | 0.37897 | 576,286.00 |
| 16 Feb 2024 | 0.40413 | -0.00224 | -0.55% | 0.40247 | 0.42097 | 0.39057 | 940,055.00 |
| 15 Feb 2024 | 0.40637 | -0.00646 | -1.56% | 0.41374 | 0.42373 | 0.39943 | 718,405.00 |
| 14 Feb 2024 | 0.41283 | 0.0037 | 0.90% | 0.41193 | 0.42043 | 0.40546 | 766,384.00 |
| 13 Feb 2024 | 0.40913 | 0.00273 | 0.67% | 0.40669 | 0.41553 | 0.39217 | 807,465.00 |
| 12 Feb 2024 | 0.4064 | 0.03001 | 7.97% | 0.37936 | 0.41001 | 0.36984 | 927,008.00 |
| 11 Feb 2024 | 0.37639 | -0.0118 | -3.04% | 0.39081 | 0.3941 | 0.37485 | 509,450.00 |
| 10 Feb 2024 | 0.38819 | 0.01349 | 3.60% | 0.37728 | 0.3959 | 0.37274 | 524,676.00 |
| 09 Feb 2024 | 0.3747 | 0.00744 | 2.03% | 0.36642 | 0.390 | 0.36558 | 659,723.00 |
| 08 Feb 2024 | 0.36726 | 0.0031 | 0.85% | 0.36515 | 0.37446 | 0.35986 | 549,039.00 |
| 07 Feb 2024 | 0.36416 | 0.01457 | 4.17% | 0.35215 | 0.36895 | 0.34728 | 725,875.00 |
| 06 Feb 2024 | 0.34959 | 0.01408 | 4.20% | 0.3326 | 0.35274 | 0.33106 | 504,049.00 |
| 05 Feb 2024 | 0.33551 | -0.00101 | -0.30% | 0.34152 | 0.34521 | 0.33051 | 490,286.00 |
| 04 Feb 2024 | 0.33652 | -0.0086 | -2.49% | 0.34845 | 0.34978 | 0.33461 | 377,986.00 |
| 03 Feb 2024 | 0.34512 | -0.00596 | -1.70% | 0.35112 | 0.35424 | 0.3405 | 299,203.00 |
| 02 Feb 2024 | 0.35108 | 0.00557 | 1.61% | 0.34651 | 0.35918 | 0.34218 | 596,558.00 |
| 01 Feb 2024 | 0.34551 | 0.00004 | 0.01% | 0.34541 | 0.34932 | 0.33377 | 865,558.00 |
| 31 Ene 2024 | 0.34547 | -0.01589 | -4.40% | 0.36506 | 0.36536 | 0.34249 | 956,935.00 |
| 30 Ene 2024 | 0.36136 | -0.00966 | -2.60% | 0.36941 | 0.37754 | 0.35907 | 962,508.00 |
| 29 Ene 2024 | 0.37102 | 0.02629 | 7.63% | 0.3442 | 0.37556 | 0.33989 | 1,241,048.00 |
| 28 Ene 2024 | 0.34473 | -0.0133 | -3.71% | 0.35771 | 0.36453 | 0.33944 | 691,617.00 |
| 27 Ene 2024 | 0.35803 | 0.0079 | 2.26% | 0.34924 | 0.36396 | 0.3477 | 675,936.00 |
