Datos Histórico E-RADIX - XRDUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
DGFX
E-RADIX (DigiFinex:XRDUSDT)
E-RADIX (DigiFinex:XRDUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
E-RADIX	XRDUSDT	DigiFinex	50,899,046	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000881	-1.95%	0.044407	0.043368	0.04486

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.044186	0.046146	0.042626	0.045288	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	07:13:20	368.89	0.044407	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
37,146.53	843,888.93	EXRD

Resumen Histórico XRDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.045288	0.000537	1.20%	0.044275	0.047001	0.042651	1,293,222.00
20 May 2024	0.044751	0.002036	4.77%	0.042868	0.046735	0.041028	1,642,896.00
19 May 2024	0.042715	-0.001718	-3.87%	0.044548	0.046008	0.041028	1,224,929.00
18 May 2024	0.044433	0.000473	1.08%	0.043026	0.04644	0.042321	880,215.00
17 May 2024	0.04396	0.001338	3.14%	0.043412	0.045844	0.041546	1,165,974.00
16 May 2024	0.042622	-0.001401	-3.18%	0.043569	0.046091	0.041648	1,039,394.00
15 May 2024	0.044023	0.00209	4.98%	0.042151	0.045294	0.040441	1,137,192.00
14 May 2024	0.041933	-0.000937	-2.19%	0.043033	0.045047	0.040468	1,192,201.00
13 May 2024	0.04287	-0.000151	-0.35%	0.043106	0.045425	0.040863	1,499,026.00
12 May 2024	0.043021	0.000164	0.38%	0.043224	0.045425	0.041212	1,246,380.00
11 May 2024	0.042857	-0.000812	-1.86%	0.043738	0.04602	0.041637	1,462,927.00
10 May 2024	0.043669	-0.00149	-3.30%	0.046613	0.04843	0.041637	1,633,341.00
09 May 2024	0.045159	0.003967	9.63%	0.042658	0.04819	0.039636	1,386,803.00
08 May 2024	0.041192	-0.001209	-2.85%	0.044348	0.045444	0.039636	1,487,779.00
07 May 2024	0.042401	-0.000251	-0.59%	0.043416	0.04535	0.041086	1,491,428.00
06 May 2024	0.042652	-0.001489	-3.37%	0.044479	0.047047	0.041086	1,541,218.00
05 May 2024	0.044141	-0.000899	-2.00%	0.045764	0.047547	0.042422	1,335,134.00
04 May 2024	0.04504	0.00206	4.79%	0.044014	0.047547	0.042108	1,279,580.00
03 May 2024	0.04298	0.000461	1.08%	0.042091	0.04523	0.040774	1,157,357.00
02 May 2024	0.042519	0.000617	1.47%	0.038306	0.043976	0.038299	1,563,488.00
01 May 2024	0.041902	-0.002873	-6.42%	0.044403	0.047258	0.038299	1,594,615.00
30 Abr 2024	0.044775	-0.002717	-5.72%	0.047044	0.050123	0.042682	1,381,960.00
29 Abr 2024	0.047492	-0.001268	-2.60%	0.049662	0.050942	0.045262	1,194,840.00
28 Abr 2024	0.04876	-0.000964	-1.94%	0.049447	0.052287	0.04781	1,075,642.00
27 Abr 2024	0.049724	-0.00024	-0.48%	0.050031	0.0522	0.047592	1,053,026.00
26 Abr 2024	0.049964	-0.000731	-1.44%	0.050189	0.053347	0.048091	1,299,375.00
25 Abr 2024	0.050695	0.000391	0.78%	0.052881	0.05338	0.047866	1,229,908.00
24 Abr 2024	0.050304	-0.002206	-4.20%	0.052391	0.055692	0.049857	913,159.00
23 Abr 2024	0.05251	-0.000867	-1.62%	0.054799	0.057217	0.050242	1,245,081.00
22 Abr 2024	0.053377	0.000221	0.42%	0.053041	0.057217	0.051311	971,579.00
21 Abr 2024	0.053156	-0.000201	-0.38%	0.053297	0.056657	0.050868	1,182,055.00
20 Abr 2024	0.053357	0.002198	4.30%	0.053241	0.056168	0.050144	1,103,975.00

Ver Mas Datos Históricos »

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones