ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

XRDUSDT E-RADIX

0.028581
0.000161 (0.57%)
20:24:48 - Datos en tiempo real

XRDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.02842 -0.00058 -2.00% 0.028828 0.03063 0.027656 1,811,642.00
25 Jun 2024 0.029 0.00113 4.05% 0.027631 0.030235 0.026405 1,862,471.00
24 Jun 2024 0.02787 -0.001494 -5.09% 0.029558 0.031092 0.026552 2,156,843.00
23 Jun 2024 0.029364 -0.000393 -1.32% 0.030095 0.031407 0.028712 1,712,730.00
22 Jun 2024 0.029757 -0.00101 -3.28% 0.030272 0.032268 0.029183 1,975,418.00
21 Jun 2024 0.030767 -0.000384 -1.23% 0.031397 0.032881 0.029414 1,747,908.00
20 Jun 2024 0.031151 -0.000588 -1.85% 0.031694 0.033571 0.030507 1,530,990.00
19 Jun 2024 0.031739 0.000421 1.34% 0.031048 0.033478 0.030284 1,796,197.00
18 Jun 2024 0.031318 -0.000911 -2.83% 0.033477 0.033935 0.030152 1,747,891.00
17 Jun 2024 0.032229 -0.001696 -5.00% 0.033993 0.035957 0.030774 1,758,124.00
16 Jun 2024 0.033925 0.000475 1.42% 0.0332 0.035957 0.032621 1,643,022.00
15 Jun 2024 0.03345 0.00006 0.18% 0.033001 0.035509 0.032356 1,917,041.00
14 Jun 2024 0.03339 -0.000575 -1.69% 0.034208 0.035601 0.032365 1,452,214.00
13 Jun 2024 0.033965 -0.001819 -5.08% 0.035768 0.037489 0.033129 1,654,217.00
12 Jun 2024 0.035784 -0.001157 -3.13% 0.036179 0.038314 0.034717 1,587,545.00
11 Jun 2024 0.036941 -0.001371 -3.58% 0.03831 0.039815 0.035055 1,147,961.00
10 Jun 2024 0.038312 0.00001 0.03% 0.038309 0.040034 0.038299 704,028.00
09 Jun 2024 0.038302 0.00 0.00% 0.038369 0.040108 0.038299 833,406.00
08 Jun 2024 0.038302 -0.00000900 -0.02% 0.038301 0.040315 0.038299 921,151.00
07 Jun 2024 0.038311 -0.000637 -1.64% 0.038556 0.041227 0.038299 1,155,734.00
06 Jun 2024 0.038948 0.000164 0.42% 0.038869 0.040458 0.038299 936,099.00
05 Jun 2024 0.038784 -0.000281 -0.72% 0.039219 0.041103 0.0383 1,224,392.00
04 Jun 2024 0.039065 0.000751 1.96% 0.038316 0.040845 0.038299 962,851.00
03 Jun 2024 0.038314 -0.000865 -2.21% 0.038999 0.040342 0.038299 753,321.00
02 Jun 2024 0.039179 0.000658 1.71% 0.038353 0.040061 0.038299 763,082.00
01 Jun 2024 0.038521 0.000205 0.54% 0.038309 0.039983 0.038299 618,818.00
31 May 2024 0.038316 0.00000400 0.01% 0.040272 0.04028 0.038299 745,788.00
30 May 2024 0.038312 -0.000286 -0.74% 0.038988 0.040485 0.038299 835,545.00
29 May 2024 0.038598 -0.000377 -0.97% 0.039065 0.04098 0.038299 1,126,185.00
28 May 2024 0.038975 -0.000899 -2.25% 0.040376 0.041758 0.0383 1,424,644.00
27 May 2024 0.039874 0.000123 0.31% 0.040667 0.042377 0.038457 1,319,132.00
26 May 2024 0.039751 0.000412 1.05% 0.040244 0.042146 0.038428 1,012,789.00
25 May 2024 0.039339 -0.002813 -6.67% 0.042173 0.043143 0.038448 1,247,700.00
24 May 2024 0.042152 0.00000500 0.01% 0.042141 0.043889 0.042133 445,007.00
23 May 2024 0.042147 -0.000078 -0.18% 0.043653 0.044237 0.042133 579,790.00
22 May 2024 0.042225 -0.003063 -6.76% 0.044186 0.046146 0.042023 1,262,354.00
21 May 2024 0.045288 0.000537 1.20% 0.044275 0.047001 0.042651 1,293,222.00
20 May 2024 0.044751 0.002036 4.77% 0.042868 0.046735 0.041028 1,642,896.00
19 May 2024 0.042715 -0.001718 -3.87% 0.044548 0.046008 0.041028 1,224,929.00
18 May 2024 0.044433 0.000473 1.08% 0.043026 0.04644 0.042321 880,215.00
17 May 2024 0.04396 0.001338 3.14% 0.043412 0.045844 0.041546 1,165,974.00
16 May 2024 0.042622 -0.001401 -3.18% 0.043569 0.046091 0.041648 1,039,394.00
15 May 2024 0.044023 0.00209 4.98% 0.042151 0.045294 0.040441 1,137,192.00
14 May 2024 0.041933 -0.000937 -2.19% 0.043033 0.045047 0.040468 1,192,201.00
13 May 2024 0.04287 -0.000151 -0.35% 0.043106 0.045425 0.040863 1,499,026.00
12 May 2024 0.043021 0.000164 0.38% 0.043224 0.045425 0.041212 1,246,380.00
11 May 2024 0.042857 -0.000812 -1.86% 0.043738 0.04602 0.041637 1,462,927.00
10 May 2024 0.043669 -0.00149 -3.30% 0.046613 0.04843 0.041637 1,633,341.00
09 May 2024 0.045159 0.003967 9.63% 0.042658 0.04819 0.039636 1,386,803.00
08 May 2024 0.041192 -0.001209 -2.85% 0.044348 0.045444 0.039636 1,487,779.00
07 May 2024 0.042401 -0.000251 -0.59% 0.043416 0.04535 0.041086 1,491,428.00
06 May 2024 0.042652 -0.001489 -3.37% 0.044479 0.047047 0.041086 1,541,218.00
05 May 2024 0.044141 -0.000899 -2.00% 0.045764 0.047547 0.042422 1,335,134.00
04 May 2024 0.04504 0.00206 4.79% 0.044014 0.047547 0.042108 1,279,580.00
03 May 2024 0.04298 0.000461 1.08% 0.042091 0.04523 0.040774 1,157,357.00
02 May 2024 0.042519 0.000617 1.47% 0.038306 0.043976 0.038299 1,563,488.00
01 May 2024 0.041902 -0.002873 -6.42% 0.044403 0.047258 0.038299 1,594,615.00
30 Abr 2024 0.044775 -0.002717 -5.72% 0.047044 0.050123 0.042682 1,381,960.00
29 Abr 2024 0.047492 -0.001268 -2.60% 0.049662 0.050942 0.045262 1,194,840.00
28 Abr 2024 0.04876 -0.000964 -1.94% 0.049447 0.052287 0.04781 1,075,642.00
27 Abr 2024 0.049724 -0.00024 -0.48% 0.050031 0.0522 0.047592 1,053,026.00
26 Abr 2024 0.049964 -0.000731 -1.44% 0.050189 0.053347 0.048091 1,299,375.00
25 Abr 2024 0.050695 0.000391 0.78% 0.052881 0.05338 0.047866 1,229,908.00
24 Abr 2024 0.050304 -0.002206 -4.20% 0.052391 0.055692 0.049857 913,159.00
23 Abr 2024 0.05251 -0.000867 -1.62% 0.054799 0.057217 0.050242 1,245,081.00
22 Abr 2024 0.053377 0.000221 0.42% 0.053041 0.057217 0.051311 971,579.00
21 Abr 2024 0.053156 -0.000201 -0.38% 0.053297 0.056657 0.050868 1,182,055.00
20 Abr 2024 0.053357 0.002198 4.30% 0.053241 0.056168 0.050144 1,103,975.00
19 Abr 2024 0.051159 -0.000141 -0.27% 0.05185 0.055294 0.048745 1,514,146.00
18 Abr 2024 0.0513 0.000913 1.81% 0.051207 0.054229 0.048282 1,271,895.00
17 Abr 2024 0.050387 -0.00195 -3.73% 0.051896 0.055224 0.048351 1,161,661.00
16 Abr 2024 0.052337 -0.003825 -6.81% 0.053819 0.056837 0.051072 1,105,287.00
15 Abr 2024 0.056162 -0.001385 -2.41% 0.0559 0.061177 0.050853 1,156,176.00
14 Abr 2024 0.057547 0.002351 4.26% 0.05173 0.058838 0.049781 1,166,222.00
13 Abr 2024 0.055196 -0.005726 -9.40% 0.059438 0.063037 0.049781 1,588,321.00
12 Abr 2024 0.060922 -0.004136 -6.36% 0.065078 0.067998 0.053794 877,399.00
11 Abr 2024 0.065058 -0.000682 -1.04% 0.065276 0.069285 0.065051 629,768.00
10 Abr 2024 0.06574 -0.004195 -6.00% 0.070014 0.074123 0.06505 483,180.00
09 Abr 2024 0.069935 -0.007451 -9.63% 0.074652 0.078258 0.06886 748,467.00
08 Abr 2024 0.077386 0.004962 6.85% 0.072371 0.077739 0.070117 624,501.00
07 Abr 2024 0.072424 0.001502 2.12% 0.070015 0.075304 0.068272 721,863.00
06 Abr 2024 0.070922 0.002518 3.68% 0.067742 0.073587 0.065683 951,899.00
05 Abr 2024 0.068404 0.000837 1.24% 0.068056 0.071636 0.065051 955,189.00
04 Abr 2024 0.067567 0.001607 2.44% 0.065583 0.070725 0.065051 708,735.00
03 Abr 2024 0.06596 -0.001116 -1.66% 0.066973 0.069824 0.065001 707,015.00
02 Abr 2024 0.067076 -0.003822 -5.39% 0.070175 0.074363 0.065001 893,395.00
01 Abr 2024 0.070898 -0.003475 -4.67% 0.074369 0.078162 0.067546 841,136.00
31 Mar 2024 0.074373 0.001084 1.48% 0.073499 0.077633 0.070992 807,123.00
30 Mar 2024 0.073289 -0.002059 -2.73% 0.074958 0.079887 0.071457 973,703.00
29 Mar 2024 0.075348 -0.003073 -3.92% 0.078603 0.08174 0.07302 819,698.00