Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.XRDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.031118 | -0.00114 | -3.53% | 0.033477 | 0.033935 | 0.030152 | 1,745,371.00 |
| 17 Jun 2024 | 0.032258 | -0.001677 | -4.94% | 0.033993 | 0.035957 | 0.030774 | 1,753,935.00 |
| 16 Jun 2024 | 0.033935 | 0.000235 | 0.70% | 0.0332 | 0.035957 | 0.032621 | 1,638,127.00 |
| 15 Jun 2024 | 0.0337 | 0.000244 | 0.73% | 0.033001 | 0.035509 | 0.032356 | 1,932,145.00 |
| 14 Jun 2024 | 0.033456 | -0.000536 | -1.58% | 0.034208 | 0.035601 | 0.032365 | 1,450,464.00 |
| 13 Jun 2024 | 0.033992 | -0.001711 | -4.79% | 0.035768 | 0.037489 | 0.033129 | 1,660,549.00 |
| 12 Jun 2024 | 0.035703 | -0.00018 | -0.50% | 0.036179 | 0.038314 | 0.034717 | 1,592,763.00 |
| 11 Jun 2024 | 0.035883 | -0.002418 | -6.31% | 0.03831 | 0.039815 | 0.035055 | 1,163,459.00 |
| 10 Jun 2024 | 0.038301 | 0.00 | 0.00% | 0.038309 | 0.040034 | 0.038299 | 706,075.00 |
| 09 Jun 2024 | 0.038301 | -0.001083 | -2.75% | 0.038316 | 0.040108 | 0.038299 | 833,783.00 |
| 08 Jun 2024 | 0.039384 | 0.001072 | 2.80% | 0.038301 | 0.040315 | 0.038299 | 917,273.00 |
| 07 Jun 2024 | 0.038312 | -0.000604 | -1.55% | 0.038556 | 0.041227 | 0.038299 | 1,155,097.00 |
| 06 Jun 2024 | 0.038916 | 0.000132 | 0.34% | 0.038847 | 0.040458 | 0.038299 | 923,261.00 |
| 05 Jun 2024 | 0.038784 | -0.00078 | -1.97% | 0.039219 | 0.041103 | 0.0383 | 1,201,212.00 |
| 04 Jun 2024 | 0.039564 | 0.001263 | 3.30% | 0.038316 | 0.040845 | 0.038299 | 985,709.00 |
| 03 Jun 2024 | 0.038301 | -0.00000200 | -0.01% | 0.038836 | 0.040342 | 0.038299 | 753,210.00 |
| 02 Jun 2024 | 0.038303 | -0.000274 | -0.71% | 0.038682 | 0.040061 | 0.038299 | 765,426.00 |
| 01 Jun 2024 | 0.038577 | 0.000264 | 0.69% | 0.038309 | 0.039983 | 0.038299 | 624,463.00 |
| 31 May 2024 | 0.038313 | 0.00001 | 0.03% | 0.040272 | 0.04028 | 0.038299 | 747,247.00 |
| 30 May 2024 | 0.038303 | 0.00000100 | 0.00% | 0.038988 | 0.040485 | 0.038299 | 833,053.00 |
| 29 May 2024 | 0.038302 | -0.000709 | -1.82% | 0.039065 | 0.04098 | 0.038299 | 1,127,328.00 |
| 28 May 2024 | 0.039011 | -0.00143 | -3.54% | 0.040211 | 0.041758 | 0.0383 | 1,414,531.00 |
| 27 May 2024 | 0.040441 | 0.000604 | 1.52% | 0.040667 | 0.042377 | 0.038457 | 1,331,783.00 |
| 26 May 2024 | 0.039837 | -0.000171 | -0.43% | 0.040244 | 0.042146 | 0.038428 | 1,010,544.00 |
| 25 May 2024 | 0.040008 | -0.00213 | -5.05% | 0.042173 | 0.043143 | 0.038448 | 1,231,196.00 |
| 24 May 2024 | 0.042138 | -0.001232 | -2.84% | 0.042141 | 0.043889 | 0.042133 | 447,630.00 |
| 23 May 2024 | 0.04337 | 0.001119 | 2.65% | 0.043653 | 0.044237 | 0.042133 | 592,298.00 |
| 22 May 2024 | 0.042251 | -0.002234 | -5.02% | 0.044186 | 0.046146 | 0.042023 | 1,261,993.00 |
| 21 May 2024 | 0.044485 | -0.000366 | -0.82% | 0.044275 | 0.047001 | 0.042651 | 1,317,955.00 |
| 20 May 2024 | 0.044851 | 0.002247 | 5.27% | 0.042792 | 0.046735 | 0.041028 | 1,639,633.00 |
| 19 May 2024 | 0.042604 | -0.001525 | -3.46% | 0.044548 | 0.046008 | 0.041028 | 1,223,719.00 |
| 18 May 2024 | 0.044129 | 0.000149 | 0.34% | 0.043056 | 0.04644 | 0.042321 | 877,594.00 |
| 17 May 2024 | 0.04398 | 0.001362 | 3.20% | 0.043426 | 0.045844 | 0.041546 | 1,143,488.00 |
| 16 May 2024 | 0.042618 | -0.001003 | -2.30% | 0.043569 | 0.046091 | 0.041648 | 1,045,887.00 |
| 15 May 2024 | 0.043621 | 0.002172 | 5.24% | 0.042151 | 0.045294 | 0.040441 | 1,134,149.00 |
| 14 May 2024 | 0.041449 | -0.001414 | -3.30% | 0.043019 | 0.045047 | 0.040468 | 1,189,127.00 |
| 13 May 2024 | 0.042863 | -0.000162 | -0.38% | 0.043106 | 0.045425 | 0.040863 | 1,493,674.00 |
| 12 May 2024 | 0.043025 | 0.000245 | 0.57% | 0.043224 | 0.045425 | 0.041212 | 1,246,425.00 |
| 11 May 2024 | 0.04278 | -0.000586 | -1.35% | 0.043738 | 0.04602 | 0.041637 | 1,458,475.00 |
| 10 May 2024 | 0.043366 | -0.001594 | -3.55% | 0.046613 | 0.04843 | 0.041637 | 1,634,682.00 |
| 09 May 2024 | 0.04496 | 0.004018 | 9.81% | 0.042658 | 0.04819 | 0.039636 | 1,388,233.00 |
| 08 May 2024 | 0.040942 | -0.001674 | -3.93% | 0.044348 | 0.045444 | 0.039636 | 1,495,934.00 |
| 07 May 2024 | 0.042616 | -0.000193 | -0.45% | 0.04374 | 0.04535 | 0.041086 | 1,493,100.00 |
| 06 May 2024 | 0.042809 | -0.00163 | -3.67% | 0.044479 | 0.047047 | 0.041086 | 1,536,295.00 |
| 05 May 2024 | 0.044439 | -0.002303 | -4.93% | 0.045764 | 0.047547 | 0.042422 | 1,332,451.00 |
| 04 May 2024 | 0.046742 | 0.003284 | 7.56% | 0.044014 | 0.047547 | 0.042108 | 1,267,151.00 |
| 03 May 2024 | 0.043458 | 0.001374 | 3.26% | 0.042532 | 0.04523 | 0.040774 | 1,159,767.00 |
| 02 May 2024 | 0.042084 | 0.00016 | 0.38% | 0.038306 | 0.043976 | 0.038299 | 1,563,125.00 |
| 01 May 2024 | 0.041924 | -0.002805 | -6.27% | 0.044403 | 0.047258 | 0.038299 | 1,604,421.00 |
| 30 Abr 2024 | 0.044729 | -0.002733 | -5.76% | 0.047121 | 0.050123 | 0.042682 | 1,365,785.00 |
| 29 Abr 2024 | 0.047462 | -0.000968 | -2.00% | 0.049412 | 0.050942 | 0.045262 | 1,192,089.00 |
| 28 Abr 2024 | 0.04843 | -0.000473 | -0.97% | 0.049801 | 0.052287 | 0.04781 | 1,078,249.00 |
| 27 Abr 2024 | 0.048903 | -0.001038 | -2.08% | 0.050031 | 0.0522 | 0.047592 | 1,053,772.00 |
| 26 Abr 2024 | 0.049941 | -0.001355 | -2.64% | 0.050189 | 0.053347 | 0.048091 | 1,296,684.00 |
| 25 Abr 2024 | 0.051296 | 0.001116 | 2.22% | 0.052881 | 0.05338 | 0.047866 | 1,222,641.00 |
| 24 Abr 2024 | 0.05018 | -0.002437 | -4.63% | 0.052394 | 0.055692 | 0.049857 | 916,407.00 |
| 23 Abr 2024 | 0.052617 | -0.000799 | -1.50% | 0.054828 | 0.057217 | 0.050242 | 1,244,443.00 |
| 22 Abr 2024 | 0.053416 | 0.000996 | 1.90% | 0.052562 | 0.057217 | 0.051311 | 963,537.00 |
| 21 Abr 2024 | 0.05242 | -0.000814 | -1.53% | 0.053297 | 0.056657 | 0.050868 | 1,180,516.00 |
| 20 Abr 2024 | 0.053234 | 0.002091 | 4.09% | 0.053241 | 0.056168 | 0.050144 | 1,102,285.00 |
| 19 Abr 2024 | 0.051143 | -0.000655 | -1.26% | 0.051354 | 0.055294 | 0.048745 | 1,505,547.00 |
| 18 Abr 2024 | 0.051798 | 0.001597 | 3.18% | 0.051052 | 0.054229 | 0.048282 | 1,272,398.00 |
| 17 Abr 2024 | 0.050201 | -0.00207 | -3.96% | 0.051918 | 0.055224 | 0.048351 | 1,167,834.00 |
| 16 Abr 2024 | 0.052271 | -0.002018 | -3.72% | 0.0536 | 0.056837 | 0.051072 | 1,101,741.00 |
| 15 Abr 2024 | 0.054289 | -0.003231 | -5.62% | 0.0559 | 0.061177 | 0.050853 | 1,138,750.00 |
| 14 Abr 2024 | 0.05752 | 0.000776 | 1.37% | 0.05173 | 0.058838 | 0.049781 | 1,164,140.00 |
| 13 Abr 2024 | 0.056744 | -0.003564 | -5.91% | 0.059438 | 0.063037 | 0.049781 | 1,591,819.00 |
| 12 Abr 2024 | 0.060308 | -0.005572 | -8.46% | 0.065078 | 0.067998 | 0.053794 | 870,003.00 |
| 11 Abr 2024 | 0.06588 | 0.000801 | 1.23% | 0.065276 | 0.069285 | 0.065051 | 635,351.00 |
| 10 Abr 2024 | 0.065079 | -0.005419 | -7.69% | 0.070014 | 0.074123 | 0.065051 | 482,814.00 |
| 09 Abr 2024 | 0.070498 | -0.004445 | -5.93% | 0.07485 | 0.078258 | 0.06886 | 749,926.00 |
| 08 Abr 2024 | 0.074943 | 0.002023 | 2.77% | 0.072371 | 0.07796 | 0.070117 | 630,329.00 |
| 07 Abr 2024 | 0.07292 | 0.002302 | 3.26% | 0.070893 | 0.075304 | 0.068272 | 716,677.00 |
| 06 Abr 2024 | 0.070618 | 0.000825 | 1.18% | 0.067236 | 0.073587 | 0.065683 | 953,713.00 |
| 05 Abr 2024 | 0.069793 | 0.001612 | 2.36% | 0.067559 | 0.071636 | 0.065051 | 941,891.00 |
| 04 Abr 2024 | 0.068181 | 0.002221 | 3.37% | 0.065572 | 0.070725 | 0.065051 | 706,397.00 |
| 03 Abr 2024 | 0.06596 | -0.001116 | -1.66% | 0.066973 | 0.069824 | 0.065001 | 707,015.00 |
| 02 Abr 2024 | 0.067076 | -0.003822 | -5.39% | 0.070175 | 0.074363 | 0.065001 | 893,395.00 |
| 01 Abr 2024 | 0.070898 | -0.003475 | -4.67% | 0.074369 | 0.078162 | 0.067546 | 841,136.00 |
| 31 Mar 2024 | 0.074373 | 0.001084 | 1.48% | 0.073499 | 0.077633 | 0.070992 | 807,123.00 |
| 30 Mar 2024 | 0.073289 | -0.002059 | -2.73% | 0.074958 | 0.079887 | 0.071457 | 973,703.00 |
| 29 Mar 2024 | 0.075348 | -0.003073 | -3.92% | 0.078603 | 0.08174 | 0.07302 | 819,698.00 |
| 28 Mar 2024 | 0.078421 | 0.002003 | 2.62% | 0.075557 | 0.083291 | 0.074072 | 730,316.00 |
| 27 Mar 2024 | 0.076418 | -0.002692 | -3.40% | 0.078524 | 0.082544 | 0.074072 | 759,410.00 |
| 26 Mar 2024 | 0.07911 | 0.000909 | 1.16% | 0.077427 | 0.085209 | 0.074958 | 734,151.00 |
| 25 Mar 2024 | 0.078201 | 0.009201 | 13.33% | 0.069556 | 0.081565 | 0.065325 | 852,986.00 |
| 24 Mar 2024 | 0.069 | 0.003443 | 5.25% | 0.067671 | 0.071596 | 0.06307 | 844,190.00 |
| 23 Mar 2024 | 0.065557 | 0.000281 | 0.43% | 0.06389 | 0.069915 | 0.061352 | 811,835.00 |
| 22 Mar 2024 | 0.065276 | -0.002454 | -3.62% | 0.065467 | 0.073702 | 0.060825 | 1,052,429.00 |
| 21 Mar 2024 | 0.06773 | -0.003046 | -4.30% | 0.065319 | 0.074539 | 0.063683 | 1,047,417.00 |
