Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XRPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000827 | -0.00000003 | -0.36% | 0.00000833 | 0.00000836 | 0.00000823 | 696,134.00 |
| 04 May 2024 | 0.00000830 | -0.00000015 | -1.78% | 0.00000846 | 0.00000849 | 0.00000829 | 1,057,047.00 |
| 03 May 2024 | 0.00000845 | -0.00000031 | -3.54% | 0.00000879 | 0.00000887 | 0.00000842 | 1,702,758.00 |
| 02 May 2024 | 0.00000876 | -0.00000013 | -1.46% | 0.00000889 | 0.00000900 | 0.00000874 | 2,205,622.00 |
| 01 May 2024 | 0.00000889 | 0.00000066 | 8.02% | 0.00000825 | 0.00000900 | 0.00000821 | 2,657,323.00 |
| 30 Abr 2024 | 0.00000823 | 0.00000017 | 2.11% | 0.00000809 | 0.00000840 | 0.00000801 | 2,006,840.00 |
| 29 Abr 2024 | 0.00000806 | -0.00000004 | -0.49% | 0.00000814 | 0.00000826 | 0.00000802 | 1,266,881.00 |
| 28 Abr 2024 | 0.00000810 | -0.00000006 | -0.74% | 0.00000821 | 0.00000821 | 0.00000809 | 976,286.00 |
| 27 Abr 2024 | 0.00000816 | -0.00000009 | -1.09% | 0.00000825 | 0.00000826 | 0.00000812 | 1,209,334.00 |
| 26 Abr 2024 | 0.00000825 | 0.00000011 | 1.35% | 0.00000818 | 0.00000830 | 0.00000808 | 1,407,149.00 |
| 25 Abr 2024 | 0.00000814 | -0.00000006 | -0.73% | 0.00000819 | 0.00000823 | 0.00000809 | 1,617,902.00 |
| 24 Abr 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000824 | 0.00000840 | 0.00000809 | 1,635,304.00 |
| 23 Abr 2024 | 0.00000821 | -0.00000011 | -1.32% | 0.00000833 | 0.00000837 | 0.00000816 | 1,337,805.00 |
| 22 Abr 2024 | 0.00000832 | 0.00000025 | 3.10% | 0.00000812 | 0.00000859 | 0.00000804 | 1,662,176.00 |
| 21 Abr 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000816 | 0.00000825 | 0.00000805 | 1,307,603.00 |
| 20 Abr 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000791 | 0.00000826 | 0.00000784 | 1,861,979.00 |
| 19 Abr 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000790 | 0.00000792 | 0.00000765 | 1,782,728.00 |
| 18 Abr 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000806 | 0.00000810 | 0.00000783 | 1,635,389.00 |
| 17 Abr 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000776 | 0.00000817 | 0.00000772 | 2,139,900.00 |
| 16 Abr 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000783 | 0.00000797 | 0.00000770 | 1,890,726.00 |
| 15 Abr 2024 | 0.00000783 | 0.00000014 | 1.82% | 0.00000774 | 0.00000787 | 0.00000756 | 2,340,952.00 |
| 14 Abr 2024 | 0.00000769 | 0.00000020 | 2.67% | 0.00000746 | 0.00000774 | 0.00000735 | 2,795,240.00 |
| 13 Abr 2024 | 0.00000749 | -0.00000065 | -7.99% | 0.00000813 | 0.00000817 | 0.00000694 | 3,156,564.00 |
| 12 Abr 2024 | 0.00000814 | -0.00000054 | -6.22% | 0.00000869 | 0.00000871 | 0.00000788 | 2,013,490.00 |
| 11 Abr 2024 | 0.00000868 | -0.00000007 | -0.80% | 0.00000873 | 0.00000882 | 0.00000865 | 1,327,716.00 |
| 10 Abr 2024 | 0.00000875 | -0.00000012 | -1.35% | 0.00000897 | 0.00000898 | 0.00000869 | 1,751,407.00 |
| 09 Abr 2024 | 0.00000887 | 0.00000027 | 3.14% | 0.00000864 | 0.00000908 | 0.00000857 | 1,865,743.00 |
| 08 Abr 2024 | 0.00000860 | 0.00000004 | 0.47% | 0.00000854 | 0.00000874 | 0.00000837 | 1,768,069.00 |
| 07 Abr 2024 | 0.00000856 | -0.00000004 | -0.47% | 0.00000861 | 0.00000866 | 0.00000848 | 776,195.00 |
| 06 Abr 2024 | 0.00000860 | -0.00000004 | -0.46% | 0.00000868 | 0.00000874 | 0.00000857 | 861,966.00 |
| 05 Abr 2024 | 0.00000864 | -0.00000002 | -0.23% | 0.00000869 | 0.00000874 | 0.00000849 | 1,449,516.00 |
| 04 Abr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000864 | 0.00000920 | 0.00000861 | 1,711,367.00 |
| 03 Abr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000894 | 0.00000897 | 0.00000863 | 1,472,711.00 |
| 02 Abr 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000879 | 0.00000905 | 0.00000875 | 2,411,843.00 |
| 01 Abr 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000884 | 0.00000892 | 0.00000870 | 1,651,736.00 |
| 31 Mar 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000892 | 0.00000894 | 0.00000881 | 828,379.00 |
| 30 Mar 2024 | 0.00000893 | -0.00000009 | -1.00% | 0.00000899 | 0.00000909 | 0.00000888 | 1,121,700.00 |
| 29 Mar 2024 | 0.00000902 | 0.00000020 | 2.27% | 0.00000886 | 0.00000916 | 0.00000872 | 1,825,300.00 |
| 28 Mar 2024 | 0.00000882 | 0.00000002 | 0.23% | 0.00000884 | 0.00000900 | 0.00000871 | 1,781,614.00 |
| 27 Mar 2024 | 0.00000880 | -0.00000023 | -2.55% | 0.00000902 | 0.00000903 | 0.00000878 | 1,918,978.00 |
| 26 Mar 2024 | 0.00000903 | -0.00000012 | -1.31% | 0.00000915 | 0.00000925 | 0.00000898 | 1,895,655.00 |
| 25 Mar 2024 | 0.00000915 | -0.00000026 | -2.76% | 0.00000943 | 0.00000948 | 0.00000899 | 2,054,107.00 |
| 24 Mar 2024 | 0.00000941 | -0.00000021 | -2.18% | 0.00000960 | 0.00000985 | 0.00000939 | 1,637,896.00 |
| 23 Mar 2024 | 0.00000962 | 0.00000001 | 0.10% | 0.00000965 | 0.00000979 | 0.00000951 | 1,385,767.00 |
| 22 Mar 2024 | 0.00000961 | -0.00000017 | -1.74% | 0.00000978 | 0.00000981 | 0.00000948 | 1,929,632.00 |
| 21 Mar 2024 | 0.00000978 | 0.00000077 | 8.55% | 0.00000903 | 0.00000988 | 0.00000893 | 3,022,166.00 |
| 20 Mar 2024 | 0.00000901 | -0.00000041 | -4.35% | 0.00000938 | 0.00000951 | 0.00000900 | 2,589,908.00 |
| 19 Mar 2024 | 0.00000942 | -0.00000016 | -1.67% | 0.00000953 | 0.00000960 | 0.00000907 | 3,221,459.00 |
| 18 Mar 2024 | 0.00000958 | 0.00000054 | 5.97% | 0.00000905 | 0.00000986 | 0.00000886 | 2,526,319.00 |
| 17 Mar 2024 | 0.00000904 | -0.00000018 | -1.95% | 0.00000921 | 0.00000930 | 0.00000904 | 1,799,627.00 |
| 16 Mar 2024 | 0.00000922 | 0.00000010 | 1.10% | 0.00000919 | 0.00000934 | 0.00000896 | 2,273,029.00 |
| 15 Mar 2024 | 0.00000912 | -0.00000023 | -2.46% | 0.00000936 | 0.00000938 | 0.00000906 | 3,320,345.00 |
| 14 Mar 2024 | 0.00000935 | -0.00000009 | -0.95% | 0.00000942 | 0.00000965 | 0.00000924 | 2,952,520.00 |
| 13 Mar 2024 | 0.00000944 | -0.00000018 | -1.87% | 0.00000964 | 0.00000973 | 0.00000927 | 2,490,007.00 |
| 12 Mar 2024 | 0.00000962 | -0.00000033 | -3.32% | 0.00000997 | 0.00001013 | 0.00000950 | 3,385,982.00 |
| 11 Mar 2024 | 0.00000995 | 0.00000100 | 11.35% | 0.00000876 | 0.00001027 | 0.00000859 | 4,273,521.00 |
| 10 Mar 2024 | 0.00000881 | -0.00000027 | -2.97% | 0.00000911 | 0.00000911 | 0.00000875 | 1,712,747.00 |
| 09 Mar 2024 | 0.00000908 | -0.00000002 | -0.22% | 0.00000911 | 0.00000925 | 0.00000906 | 1,595,779.00 |
| 08 Mar 2024 | 0.00000910 | -0.00000028 | -2.99% | 0.00000941 | 0.00000945 | 0.00000896 | 2,113,222.00 |
| 07 Mar 2024 | 0.00000938 | 0.00000013 | 1.41% | 0.00000922 | 0.00000958 | 0.00000918 | 2,101,082.00 |
| 06 Mar 2024 | 0.00000925 | -0.00000002 | -0.22% | 0.00000928 | 0.00000937 | 0.00000894 | 2,479,397.00 |
| 05 Mar 2024 | 0.00000927 | -0.00000025 | -2.63% | 0.00000956 | 0.00000980 | 0.00000908 | 4,118,670.00 |
| 04 Mar 2024 | 0.00000952 | -0.00000041 | -4.13% | 0.00001000 | 0.00001022 | 0.00000951 | 2,982,189.00 |
| 03 Mar 2024 | 0.00000993 | -0.00000043 | -4.15% | 0.00001033 | 0.00001040 | 0.00000955 | 1,759,598.00 |
| 02 Mar 2024 | 0.00001036 | 0.00000074 | 7.69% | 0.00000962 | 0.00001050 | 0.00000960 | 2,567,878.00 |
| 01 Mar 2024 | 0.00000962 | 0.00000005 | 0.52% | 0.00000955 | 0.00000972 | 0.00000945 | 1,602,434.00 |
| 29 Feb 2024 | 0.00000957 | 0.00000035 | 3.80% | 0.00000924 | 0.00001001 | 0.00000917 | 3,202,357.00 |
| 28 Feb 2024 | 0.00000922 | -0.00000100 | -9.74% | 0.00001034 | 0.00001034 | 0.00000919 | 3,128,213.00 |
| 27 Feb 2024 | 0.00001027 | 0.00000015 | 1.48% | 0.00001006 | 0.00001043 | 0.00000973 | 2,701,463.00 |
| 26 Feb 2024 | 0.00001012 | -0.00000036 | -3.44% | 0.00001051 | 0.00001052 | 0.00001003 | 1,662,688.00 |
| 25 Feb 2024 | 0.00001048 | -0.00000009 | -0.85% | 0.00001057 | 0.00001059 | 0.00001047 | 847,147.00 |
| 24 Feb 2024 | 0.00001057 | 0.00000006 | 0.57% | 0.00001058 | 0.00001069 | 0.00001048 | 1,023,192.00 |
| 23 Feb 2024 | 0.00001051 | -0.00000003 | -0.28% | 0.00001056 | 0.00001060 | 0.00001034 | 1,108,818.00 |
| 22 Feb 2024 | 0.00001054 | -0.00000005 | -0.47% | 0.00001062 | 0.00001065 | 0.00001047 | 1,246,599.00 |
| 21 Feb 2024 | 0.00001059 | -0.00000017 | -1.58% | 0.00001079 | 0.00001081 | 0.00001047 | 1,534,149.00 |
| 20 Feb 2024 | 0.00001076 | -0.00000011 | -1.01% | 0.00001087 | 0.00001110 | 0.00001065 | 1,597,200.00 |
| 19 Feb 2024 | 0.00001087 | 0.00000020 | 1.87% | 0.00001074 | 0.00001091 | 0.00001065 | 1,366,407.00 |
| 18 Feb 2024 | 0.00001067 | 0.00000004 | 0.38% | 0.00001064 | 0.00001084 | 0.00001061 | 912,758.00 |
| 17 Feb 2024 | 0.00001063 | -0.00000021 | -1.94% | 0.00001091 | 0.00001092 | 0.00001061 | 1,058,692.00 |
| 16 Feb 2024 | 0.00001084 | 0.00000002 | 0.18% | 0.00001090 | 0.00001107 | 0.00001070 | 1,697,585.00 |
| 15 Feb 2024 | 0.00001082 | 0.00000043 | 4.14% | 0.00001045 | 0.00001115 | 0.00001029 | 2,210,143.00 |
| 14 Feb 2024 | 0.00001039 | -0.00000016 | -1.52% | 0.00001065 | 0.00001067 | 0.00001024 | 1,634,494.00 |
| 13 Feb 2024 | 0.00001055 | -0.00000008 | -0.75% | 0.00001067 | 0.00001076 | 0.00001051 | 1,289,069.00 |
| 12 Feb 2024 | 0.00001063 | -0.00000027 | -2.48% | 0.00001096 | 0.00001096 | 0.00001057 | 1,327,905.00 |
| 11 Feb 2024 | 0.00001090 | -0.00000006 | -0.55% | 0.00001095 | 0.00001113 | 0.00001087 | 975,544.00 |
| 10 Feb 2024 | 0.00001096 | -0.00000021 | -1.88% | 0.00001114 | 0.00001117 | 0.00001091 | 783,685.00 |
| 09 Feb 2024 | 0.00001117 | -0.00000021 | -1.85% | 0.00001140 | 0.00001142 | 0.00001093 | 1,570,015.00 |
| 08 Feb 2024 | 0.00001138 | -0.00000024 | -2.07% | 0.00001161 | 0.00001165 | 0.00001134 | 1,249,672.00 |
| 07 Feb 2024 | 0.00001162 | -0.00000013 | -1.11% | 0.00001180 | 0.00001183 | 0.00001160 | 1,285,342.00 |
| 06 Feb 2024 | 0.00001175 | -0.00000012 | -1.01% | 0.00001198 | 0.00001198 | 0.00001164 | 1,064,998.00 |
