Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPBTC | DigiFinex | 28,670,543,506 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 0.61% | 0.00000821 | 0.00000821 | 0.00000821 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000818 | 0.00000830 | 0.00000808 | 0.00000816 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:50:01 | 7.00 | 0.00000821 | BTC |
Resumen Histórico XRPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000814 | -0.00000006 | -0.73% | 0.00000819 | 0.00000823 | 0.00000809 | 1,617,902.00 |
| 24 Abr 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000824 | 0.00000840 | 0.00000809 | 1,635,304.00 |
| 23 Abr 2024 | 0.00000821 | -0.00000011 | -1.32% | 0.00000833 | 0.00000837 | 0.00000816 | 1,337,805.00 |
| 22 Abr 2024 | 0.00000832 | 0.00000025 | 3.10% | 0.00000812 | 0.00000859 | 0.00000804 | 1,662,176.00 |
| 21 Abr 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000816 | 0.00000825 | 0.00000805 | 1,307,603.00 |
| 20 Abr 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000791 | 0.00000826 | 0.00000784 | 1,861,979.00 |
| 19 Abr 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000790 | 0.00000792 | 0.00000765 | 1,782,728.00 |
| 18 Abr 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000806 | 0.00000810 | 0.00000783 | 1,635,389.00 |
| 17 Abr 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000776 | 0.00000817 | 0.00000772 | 2,139,900.00 |
| 16 Abr 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000783 | 0.00000797 | 0.00000770 | 1,890,726.00 |
| 15 Abr 2024 | 0.00000783 | 0.00000014 | 1.82% | 0.00000774 | 0.00000787 | 0.00000756 | 2,340,952.00 |
| 14 Abr 2024 | 0.00000769 | 0.00000020 | 2.67% | 0.00000746 | 0.00000774 | 0.00000735 | 2,795,240.00 |
| 13 Abr 2024 | 0.00000749 | -0.00000065 | -7.99% | 0.00000813 | 0.00000817 | 0.00000694 | 3,156,564.00 |
| 12 Abr 2024 | 0.00000814 | -0.00000054 | -6.22% | 0.00000869 | 0.00000871 | 0.00000788 | 2,013,490.00 |
| 11 Abr 2024 | 0.00000868 | -0.00000007 | -0.80% | 0.00000873 | 0.00000882 | 0.00000865 | 1,327,716.00 |
| 10 Abr 2024 | 0.00000875 | -0.00000012 | -1.35% | 0.00000897 | 0.00000898 | 0.00000869 | 1,751,407.00 |
| 09 Abr 2024 | 0.00000887 | 0.00000027 | 3.14% | 0.00000864 | 0.00000908 | 0.00000857 | 1,865,743.00 |
| 08 Abr 2024 | 0.00000860 | 0.00000004 | 0.47% | 0.00000854 | 0.00000874 | 0.00000837 | 1,768,069.00 |
| 07 Abr 2024 | 0.00000856 | -0.00000004 | -0.47% | 0.00000861 | 0.00000866 | 0.00000848 | 776,195.00 |
| 06 Abr 2024 | 0.00000860 | -0.00000004 | -0.46% | 0.00000868 | 0.00000874 | 0.00000857 | 861,966.00 |
| 05 Abr 2024 | 0.00000864 | -0.00000002 | -0.23% | 0.00000869 | 0.00000874 | 0.00000849 | 1,449,516.00 |
| 04 Abr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000864 | 0.00000920 | 0.00000861 | 1,711,367.00 |
| 03 Abr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000894 | 0.00000897 | 0.00000863 | 1,472,711.00 |
| 02 Abr 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000879 | 0.00000905 | 0.00000875 | 2,411,843.00 |
| 01 Abr 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000884 | 0.00000892 | 0.00000870 | 1,651,736.00 |
| 31 Mar 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000892 | 0.00000894 | 0.00000881 | 828,379.00 |
| 30 Mar 2024 | 0.00000893 | -0.00000009 | -1.00% | 0.00000899 | 0.00000909 | 0.00000888 | 1,121,700.00 |
| 29 Mar 2024 | 0.00000902 | 0.00000020 | 2.27% | 0.00000886 | 0.00000916 | 0.00000872 | 1,825,300.00 |
| 28 Mar 2024 | 0.00000882 | 0.00000002 | 0.23% | 0.00000884 | 0.00000900 | 0.00000871 | 1,781,614.00 |
| 27 Mar 2024 | 0.00000880 | -0.00000023 | -2.55% | 0.00000902 | 0.00000903 | 0.00000878 | 1,918,978.00 |
| 26 Mar 2024 | 0.00000903 | -0.00000012 | -1.31% | 0.00000915 | 0.00000925 | 0.00000898 | 1,895,655.00 |
