Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| X | XUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 4.55% | 0.00000023 | 0.00000023 | 0.00000023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000023 | 0.00000025 | 0.00000022 | 0.00000022 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 07:11:57 | 77,360,944.00 | 0.00000023 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,982.09 | 73,461,357,714.00 | X | |||
Resumen Histórico XUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000022 | 0.00000026 | 0.00000022 | -71,573,127,801.00 |
| 25 Jul 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000022 | -58,497,598,289.00 |
| 24 Jul 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000028 | 0.00000024 | -76,722,897,914.00 |
| 23 Jul 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000030 | 0.00000031 | 0.00000025 | -83,309,894,379.00 |
| 22 Jul 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000023 | 0.00000031 | 0.00000023 | -86,665,227,576.00 |
| 21 Jul 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000022 | 0.00000027 | 0.00000022 | -58,999,714,079.00 |
| 20 Jul 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000026 | 0.00000027 | 0.00000022 | -67,375,356,125.00 |
| 19 Jul 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 0.00000025 | -77,582,199,300.00 |
| 18 Jul 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000027 | 0.00000027 | 0.00000022 | -72,487,591,045.00 |
| 17 Jul 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | -76,366,278,981.00 |
| 16 Jul 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000031 | 0.00000042 | 0.00000022 | -75,469,917,630.00 |
| 15 Jul 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000026 | 0.00000042 | 0.00000022 | 89,474,617,115.00 |
| 14 Jul 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000022 | 0.00000028 | 0.00000022 | -76,222,858,911.00 |
| 13 Jul 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | -56,576,641,861.00 |
| 12 Jul 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 0.00000023 | -65,366,229,235.00 |
| 11 Jul 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 0.00000022 | -72,409,745,165.00 |
| 10 Jul 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000027 | 0.00000027 | 0.00000023 | -84,189,341,461.00 |
| 09 Jul 2024 | 0.00000023 | -0.00000005 | -17.86% | 0.00000028 | 0.00000030 | 0.00000023 | 72,124,883,532.00 |
| 08 Jul 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000032 | 0.00000028 | 84,029,520,066.00 |
| 07 Jul 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000027 | 84,114,175,965.00 |
| 06 Jul 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000029 | 0.00000032 | 0.00000027 | 81,208,339,785.00 |
| 05 Jul 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000029 | 0.00000026 | 86,315,491,141.00 |
| 04 Jul 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000026 | 0.00000028 | 0.00000023 | 84,539,741,745.00 |
| 03 Jul 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000027 | 0.00000029 | 0.00000023 | 73,733,033,018.00 |
| 02 Jul 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000029 | 0.00000029 | 0.00000025 | 29,194,170,268.00 |
| 01 Jul 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000029 | 0.00000031 | 0.00000027 | 49,866,596,920.00 |
| 30 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000032 | 0.00000028 | 47,798,747,381.00 |
| 29 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000029 | 50,960,872,640.00 |
| 28 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000033 | 0.00000036 | 0.00000031 | 57,199,376,660.00 |
| 27 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000032 | 58,332,449,862.00 |
