Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.XUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000022 | 0.00000026 | 0.00000022 | -71,573,127,801.00 |
| 25 Jul 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000022 | -58,497,598,289.00 |
| 24 Jul 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000028 | 0.00000024 | -76,722,897,914.00 |
| 23 Jul 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000030 | 0.00000031 | 0.00000025 | -83,309,894,379.00 |
| 22 Jul 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000023 | 0.00000031 | 0.00000023 | -86,665,227,576.00 |
| 21 Jul 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000022 | 0.00000027 | 0.00000022 | -58,999,714,079.00 |
| 20 Jul 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000026 | 0.00000027 | 0.00000022 | -67,375,356,125.00 |
| 19 Jul 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 0.00000025 | -77,582,199,300.00 |
| 18 Jul 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000027 | 0.00000027 | 0.00000022 | -72,487,591,045.00 |
| 17 Jul 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | -76,366,278,981.00 |
| 16 Jul 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000031 | 0.00000042 | 0.00000022 | -75,469,917,630.00 |
| 15 Jul 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000026 | 0.00000042 | 0.00000022 | 89,474,617,115.00 |
| 14 Jul 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000022 | 0.00000028 | 0.00000022 | -76,222,858,911.00 |
| 13 Jul 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | -56,576,641,861.00 |
| 12 Jul 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 0.00000023 | -65,366,229,235.00 |
| 11 Jul 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 0.00000022 | -72,409,745,165.00 |
| 10 Jul 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000027 | 0.00000027 | 0.00000023 | -84,189,341,461.00 |
| 09 Jul 2024 | 0.00000023 | -0.00000005 | -17.86% | 0.00000028 | 0.00000030 | 0.00000023 | 72,124,883,532.00 |
| 08 Jul 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000032 | 0.00000028 | 84,029,520,066.00 |
| 07 Jul 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000027 | 84,114,175,965.00 |
| 06 Jul 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000029 | 0.00000032 | 0.00000027 | 81,208,339,785.00 |
| 05 Jul 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000029 | 0.00000026 | 86,315,491,141.00 |
| 04 Jul 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000026 | 0.00000028 | 0.00000023 | 84,539,741,745.00 |
| 03 Jul 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000027 | 0.00000029 | 0.00000023 | 73,733,033,018.00 |
| 02 Jul 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000029 | 0.00000029 | 0.00000025 | 29,194,170,268.00 |
| 01 Jul 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000029 | 0.00000031 | 0.00000027 | 49,866,596,920.00 |
| 30 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000032 | 0.00000028 | 47,798,747,381.00 |
| 29 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000029 | 50,960,872,640.00 |
| 28 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000033 | 0.00000036 | 0.00000031 | 57,199,376,660.00 |
| 27 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000032 | 58,332,449,862.00 |
| 26 Jun 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000030 | 0.00000036 | 0.00000030 | 82,758,953,541.00 |
| 25 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000029 | 28,373,161,140.00 |
| 24 Jun 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000042 | 0.00000042 | 0.00000035 | 6,108,504,324.00 |
| 23 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000040 | 44,801,000,835.00 |
| 22 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 31,725,789,460.00 |
| 21 Jun 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000039 | 0.00000042 | 0.00000039 | 18,699,781,243.00 |
| 20 Jun 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 17,820,514,726.00 |
| 19 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 11,228,697,461.00 |
| 18 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000039 | 0.00000037 | 37,795,713,387.00 |
| 17 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000037 | 26,704,662,232.00 |
| 16 Jun 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | 28,179,290,904.00 |
| 15 Jun 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000036 | 435,906,911.00 |
| 14 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 14,015,437,217.00 |
| 13 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 65,693,839,998.00 |
| 12 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000034 | 0.00000037 | 0.00000033 | 44,381,893,852.00 |
| 11 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 10 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 67,271,100.00 |
| 09 Jun 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000034 | 28,800,098,303.00 |
| 08 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000034 | 61,950,304,588.00 |
| 07 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000034 | 68,979,649,363.00 |
| 06 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000039 | 0.00000034 | 57,461,511,167.00 |
| 05 Jun 2024 | 0.00000035 | 0.00000009 | 34.62% | 0.00000026 | 0.00000036 | 0.00000025 | 89,491,250,860.00 |
| 04 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000025 | 0.00000028 | 0.00000024 | -78,847,639,026.00 |
| 03 Jun 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000031 | 0.00000025 | -85,010,842,835.00 |
| 02 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000027 | -88,685,618,892.00 |
| 01 Jun 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000035 | 0.00000031 | 72,673,231,612.00 |
| 31 May 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000040 | 0.00000040 | 0.00000031 | 45,789,304,270.00 |
| 30 May 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000037 | 0.00000041 | 0.00000034 | 48,963,436,356.00 |
| 29 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000034 | 36,980,250,940.00 |
| 28 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 34,434,701,657.00 |
| 27 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000044 | 0.00000037 | 45,182,928,750.00 |
| 26 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000055 | 0.00000041 | 30,120,980,740.00 |
| 25 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 61,114,073,165.00 |
| 24 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000042 | 0.00000037 | 52,120,624,769.00 |
| 23 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 60,154,953,877.00 |
| 22 May 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000039 | 0.00000037 | 26,161,197,019.00 |
| 21 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000037 | 0.00000033 | 27,539,177,368.00 |
| 20 May 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000033 | 50,541,042,673.00 |
| 19 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 63,654,926,209.00 |
| 18 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000030 | 0.00000033 | 0.00000030 | 82,356,969,995.00 |
| 17 May 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000028 | 0.00000032 | 0.00000026 | -92,209,266,612.00 |
| 16 May 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000030 | 0.00000032 | 0.00000027 | 90,561,598,198.00 |
| 15 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000032 | 0.00000033 | 0.00000030 | 84,004,171,246.00 |
| 14 May 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000031 | 0.00000033 | 0.00000030 | 79,962,039,719.00 |
| 13 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 82,823,286,524.00 |
| 12 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 86,651,501,435.00 |
| 11 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000030 | 84,384,535,034.00 |
| 10 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000030 | 0.00000033 | 0.00000030 | 91,292,209,983.00 |
| 09 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 88,238,264,156.00 |
| 08 May 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000032 | 0.00000033 | 0.00000030 | 80,310,660,981.00 |
| 07 May 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000031 | 0.00000033 | 0.00000030 | 82,022,759,262.00 |
| 06 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000033 | 0.00000030 | 85,595,084,707.00 |
| 05 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 85,774,104,832.00 |
| 04 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 69,868,723,319.00 |
| 03 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 56,490,398,269.00 |
| 02 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 54,506,060,209.00 |
| 01 May 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 56,805,339,180.00 |
| 30 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000033 | 0.00000035 | 0.00000032 | 55,710,215,625.00 |
| 29 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 430,868,726.00 |
| 28 Abr 2024 | 0.00000037 | 0.00000004 | 12.12% | 0.00000034 | 0.00000037 | 0.00000033 | 51,868,048,912.00 |
| 27 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000031 | 16,181,737,390.00 |
