US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Natixis Sa null (0097N)
Natixis Sa null (0097N) Histórico

0097N Natixis Sa null

88.74

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

0097N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
18 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
17 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
16 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
15 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
12 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
11 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
10 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
09 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
08 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
05 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
04 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
03 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
02 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
01 Jul 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
28 Jun 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
27 Jun 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
26 Jun 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
25 Jun 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
24 Jun 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
21 Jun 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
20 Jun 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
19 Jun 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
18 Jun 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
17 Jun 2024	88.74	6.17	7.47%	88.74	88.74	88.74	9,400
14 Jun 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
13 Jun 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
12 Jun 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
11 Jun 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
10 Jun 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
07 Jun 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
06 Jun 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
05 Jun 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
04 Jun 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
03 Jun 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
31 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
30 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
29 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
28 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
27 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
24 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
23 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
22 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
21 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
20 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
17 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
16 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
15 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
14 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
13 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
10 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
09 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
08 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
07 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
06 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
03 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
02 May 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
30 Abr 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
29 Abr 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
26 Abr 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
25 Abr 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
24 Abr 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
23 Abr 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0

Natixis Sa null

American Electric Power

Unified Series T

Ascribe Opportunities Fu...

Americas Gold and Silver

Utd Wtr.1.5366%

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones