Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0306T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.09 | -1.00 | -4.98% | 19.75 | 20.04 | 17.95 | 0 |
| 06 Jun 2024 | 20.09 | 0.57 | 2.92% | 19.83 | 21.40 | 19.78 | 0 |
| 05 Jun 2024 | 19.52 | 1.81 | 10.22% | 18.84 | 19.86 | 18.49 | 0 |
| 04 Jun 2024 | 17.71 | -2.15 | -10.83% | 19.23 | 19.23 | 17.32 | 0 |
| 03 Jun 2024 | 19.86 | 1.08 | 5.75% | 20.57 | 20.67 | 19.60 | 0 |
| 31 May 2024 | 18.78 | -0.08 | -0.42% | 18.77 | 19.19 | 18.19 | 0 |
| 30 May 2024 | 18.86 | 0.27 | 1.45% | 17.84 | 19.05 | 17.82 | 0 |
| 29 May 2024 | 18.59 | -2.14 | -10.32% | 19.94 | 20.25 | 18.26 | 0 |
| 28 May 2024 | 20.73 | -0.93 | -4.29% | 21.81 | 22.42 | 20.26 | 0 |
| 27 May 2024 | 21.66 | 0.84 | 4.03% | 20.74 | 21.66 | 20.74 | 0 |
| 24 May 2024 | 20.82 | -0.22 | -1.05% | 19.72 | 21.05 | 19.20 | 0 |
| 23 May 2024 | 21.04 | 0.15 | 0.72% | 21.23 | 21.64 | 20.46 | 0 |
| 22 May 2024 | 20.89 | -0.47 | -2.20% | 21.40 | 21.52 | 20.66 | 0 |
| 21 May 2024 | 21.36 | -0.51 | -2.33% | 21.45 | 21.65 | 20.58 | 0 |
| 20 May 2024 | 21.87 | 0.59 | 2.77% | 21.48 | 22.16 | 21.42 | 0 |
| 17 May 2024 | 21.28 | -0.43 | -1.98% | 21.12 | 21.47 | 20.51 | 0 |
| 16 May 2024 | 21.71 | -1.37 | -5.94% | 23.00 | 23.05 | 21.54 | 0 |
| 15 May 2024 | 23.08 | 1.25 | 5.73% | 22.05 | 23.20 | 21.89 | 0 |
| 14 May 2024 | 21.83 | 0.00 | 0.00% | 21.83 | 21.83 | 21.83 | 0 |
| 13 May 2024 | 21.83 | -0.31 | -1.40% | 22.49 | 22.49 | 21.56 | 0 |
| 10 May 2024 | 22.14 | 0.71 | 3.31% | 21.84 | 22.97 | 21.84 | 0 |
| 09 May 2024 | 21.43 | 1.89 | 9.67% | 19.56 | 21.60 | 19.39 | 0 |
| 08 May 2024 | 19.54 | 0.54 | 2.84% | 19.03 | 20.07 | 18.98 | 0 |
| 07 May 2024 | 19.00 | 2.50 | 15.15% | 16.76 | 19.11 | 16.70 | 0 |
| 06 May 2024 | 16.50 | 1.70 | 11.49% | 15.25 | 16.63 | 14.90 | 0 |
| 03 May 2024 | 14.80 | 0.96 | 6.94% | 14.34 | 15.66 | 13.97 | 0 |
| 02 May 2024 | 13.84 | -0.46 | -3.22% | 14.63 | 14.67 | 13.75 | 0 |
| 30 Abr 2024 | 14.30 | -1.90 | -11.73% | 16.29 | 16.41 | 14.18 | 0 |
| 29 Abr 2024 | 16.20 | -0.49 | -2.94% | 17.31 | 17.32 | 16.05 | 0 |
| 26 Abr 2024 | 16.69 | 2.55 | 18.03% | 15.23 | 17.02 | 15.06 | 0 |
| 25 Abr 2024 | 14.14 | -1.60 | -10.17% | 15.46 | 15.69 | 12.99 | 0 |
| 24 Abr 2024 | 15.74 | -0.79 | -4.78% | 17.36 | 17.36 | 15.67 | 0 |
| 23 Abr 2024 | 16.53 | 2.55 | 18.24% | 14.71 | 16.56 | 14.71 | 0 |
| 22 Abr 2024 | 13.98 | 1.23 | 9.65% | 13.57 | 14.12 | 12.95 | 0 |
| 19 Abr 2024 | 12.75 | -0.91 | -6.66% | 11.23 | 12.99 | 11.23 | 0 |
| 18 Abr 2024 | 13.66 | 0.49 | 3.72% | 13.87 | 13.96 | 12.63 | 0 |
| 17 Abr 2024 | 13.17 | 0.14 | 1.07% | 12.90 | 14.45 | 12.87 | 0 |
| 16 Abr 2024 | 13.03 | -2.67 | -17.01% | 13.59 | 14.15 | 12.64 | 0 |
| 15 Abr 2024 | 15.70 | 0.87 | 5.87% | 15.23 | 17.36 | 15.09 | 0 |
| 12 Abr 2024 | 14.83 | -0.32 | -2.11% | 16.37 | 17.09 | 14.22 | 0 |
| 11 Abr 2024 | 15.15 | -1.41 | -8.51% | 16.48 | 16.67 | 14.26 | 0 |
| 10 Abr 2024 | 16.56 | 0.19 | 1.16% | 17.13 | 18.04 | 15.51 | 0 |
| 09 Abr 2024 | 16.37 | -2.60 | -13.71% | 18.45 | 18.55 | 16.25 | 0 |
| 08 Abr 2024 | 18.97 | 1.57 | 9.02% | 17.66 | 18.98 | 17.50 | 0 |
| 05 Abr 2024 | 17.40 | -2.48 | -12.47% | 17.60 | 17.82 | 16.76 | 0 |
| 04 Abr 2024 | 19.88 | 0.25 | 1.27% | 19.34 | 20.03 | 19.30 | 0 |
| 03 Abr 2024 | 19.63 | 0.97 | 5.20% | 18.71 | 19.66 | 18.70 | 0 |
| 02 Abr 2024 | 18.66 | -2.53 | -11.94% | 21.11 | 21.59 | 18.62 | 0 |
| 28 Mar 2024 | 21.19 | 0.23 | 1.10% | 21.14 | 21.27 | 20.84 | 0 |
| 27 Mar 2024 | 20.96 | 0.82 | 4.07% | 20.04 | 21.20 | 19.97 | 0 |
| 26 Mar 2024 | 20.14 | 1.11 | 5.83% | 19.14 | 20.28 | 18.78 | 0 |
| 25 Mar 2024 | 19.03 | 0.58 | 3.14% | 18.39 | 19.14 | 18.11 | 0 |
| 22 Mar 2024 | 18.45 | 0.45 | 2.50% | 17.77 | 18.57 | 17.67 | 0 |
| 21 Mar 2024 | 18.00 | 1.46 | 8.83% | 18.28 | 18.28 | 16.83 | 0 |
| 20 Mar 2024 | 16.54 | 0.19 | 1.16% | 16.19 | 16.79 | 15.93 | 0 |
| 19 Mar 2024 | 16.35 | 0.59 | 3.74% | 15.47 | 16.40 | 15.47 | 0 |
| 18 Mar 2024 | 15.76 | -0.25 | -1.56% | 16.34 | 16.52 | 15.51 | 0 |
| 15 Mar 2024 | 16.01 | 0.06 | 0.38% | 15.75 | 16.94 | 15.75 | 0 |
| 14 Mar 2024 | 15.95 | -0.50 | -3.04% | 16.21 | 16.94 | 15.67 | 0 |
| 13 Mar 2024 | 16.45 | 0.12 | 0.73% | 16.65 | 16.74 | 16.02 | 0 |
| 12 Mar 2024 | 16.33 | 2.10 | 14.76% | 15.09 | 16.38 | 14.51 | 0 |
| 11 Mar 2024 | 14.23 | -0.76 | -5.07% | 14.17 | 14.23 | 13.35 | 0 |
