Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0306T | 0306T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.12 | 20.51 | 21.47 | 21.28 | 21.71 |
Resumen Histórico 0306T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0306T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 21.28 | -0.43 | -1.98% | 21.12 | 21.47 | 20.51 | 0 |
16 May 2024 | 21.71 | -1.37 | -5.94% | 23.00 | 23.05 | 21.54 | 0 |
15 May 2024 | 23.08 | 1.25 | 5.73% | 22.05 | 23.20 | 21.89 | 0 |
14 May 2024 | 21.83 | 0.00 | 0.00% | 21.83 | 21.83 | 21.83 | 0 |
13 May 2024 | 21.83 | -0.31 | -1.40% | 22.49 | 22.49 | 21.56 | 0 |
10 May 2024 | 22.14 | 0.71 | 3.31% | 21.84 | 22.97 | 21.84 | 0 |
09 May 2024 | 21.43 | 1.89 | 9.67% | 19.56 | 21.60 | 19.39 | 0 |
08 May 2024 | 19.54 | 0.54 | 2.84% | 19.03 | 20.07 | 18.98 | 0 |
07 May 2024 | 19.00 | 2.50 | 15.15% | 16.76 | 19.11 | 16.70 | 0 |
06 May 2024 | 16.50 | 1.70 | 11.49% | 15.25 | 16.63 | 14.90 | 0 |
03 May 2024 | 14.80 | 0.96 | 6.94% | 14.34 | 15.66 | 13.97 | 0 |
02 May 2024 | 13.84 | -0.46 | -3.22% | 14.63 | 14.67 | 13.75 | 0 |
30 Abr 2024 | 14.30 | -1.90 | -11.73% | 16.29 | 16.41 | 14.18 | 0 |
29 Abr 2024 | 16.20 | -0.49 | -2.94% | 17.31 | 17.32 | 16.05 | 0 |
26 Abr 2024 | 16.69 | 2.55 | 18.03% | 15.23 | 17.02 | 15.06 | 0 |
25 Abr 2024 | 14.14 | -1.60 | -10.17% | 15.46 | 15.69 | 12.99 | 0 |
24 Abr 2024 | 15.74 | -0.79 | -4.78% | 17.36 | 17.36 | 15.67 | 0 |
23 Abr 2024 | 16.53 | 2.55 | 18.24% | 14.71 | 16.56 | 14.71 | 0 |
22 Abr 2024 | 13.98 | 1.23 | 9.65% | 13.57 | 14.12 | 12.95 | 0 |
19 Abr 2024 | 12.75 | -0.91 | -6.66% | 11.23 | 12.99 | 11.23 | 0 |
18 Abr 2024 | 13.66 | 0.49 | 3.72% | 13.87 | 13.96 | 12.63 | 0 |