Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0307T | 0307T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.93 | 9.93 | 9.97 | 9.94 | 9.94 |
Resumen Histórico 0307T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0307T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.94 | 0.01 | 0.10% | 9.97 | 9.97 | 9.94 | 0 |
15 May 2024 | 9.93 | 0.03 | 0.30% | 9.90 | 9.95 | 9.88 | 0 |
14 May 2024 | 9.90 | -0.04 | -0.40% | 9.93 | 9.93 | 9.87 | 0 |
13 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.91 | 0 |
10 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
09 May 2024 | 9.94 | -0.03 | -0.30% | 9.93 | 9.97 | 9.93 | 0 |
08 May 2024 | 9.97 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
07 May 2024 | 9.97 | 0.03 | 0.30% | 9.93 | 9.97 | 9.93 | 0 |
06 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
03 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
02 May 2024 | 9.94 | 0.10 | 1.02% | 9.93 | 9.97 | 9.91 | 0 |
30 Abr 2024 | 9.84 | 1.35 | 15.90% | 8.93 | 9.85 | 8.91 | 400 |
29 Abr 2024 | 8.49 | -0.04 | -0.47% | 8.39 | 8.72 | 8.39 | 0 |
26 Abr 2024 | 8.53 | -0.12 | -1.39% | 8.39 | 8.53 | 8.28 | 0 |
25 Abr 2024 | 8.65 | 0.33 | 3.97% | 8.09 | 8.77 | 7.93 | 0 |
24 Abr 2024 | 8.32 | 0.06 | 0.73% | 8.11 | 8.35 | 7.96 | 0 |
23 Abr 2024 | 8.26 | 0.12 | 1.47% | 7.87 | 8.46 | 7.78 | 0 |
22 Abr 2024 | 8.14 | -0.38 | -4.46% | 8.28 | 8.64 | 8.01 | 0 |
19 Abr 2024 | 8.52 | 0.07 | 0.83% | 8.80 | 8.84 | 8.38 | 400 |
18 Abr 2024 | 8.45 | -0.01 | -0.12% | 8.54 | 8.64 | 8.44 | 0 |
17 Abr 2024 | 8.46 | 0.09 | 1.08% | 8.43 | 8.50 | 8.21 | 0 |