0307T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
30 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
29 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
28 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
27 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
24 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
23 May 2024 | 9.94 | -0.03 | -0.30% | 9.93 | 9.97 | 9.93 | 0 |
22 May 2024 | 9.97 | 0.03 | 0.30% | 9.93 | 9.97 | 9.93 | 0 |
21 May 2024 | 9.94 | -0.03 | -0.30% | 9.93 | 9.97 | 9.93 | 0 |
20 May 2024 | 9.97 | 0.03 | 0.30% | 9.93 | 9.97 | 9.93 | 0 |
17 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
16 May 2024 | 9.94 | 0.01 | 0.10% | 9.97 | 9.97 | 9.94 | 0 |
15 May 2024 | 9.93 | -0.01 | -0.10% | 9.90 | 9.95 | 9.88 | 0 |
14 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
13 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.91 | 0 |
10 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
09 May 2024 | 9.94 | -0.03 | -0.30% | 9.93 | 9.97 | 9.93 | 0 |
08 May 2024 | 9.97 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
07 May 2024 | 9.97 | 0.03 | 0.30% | 9.93 | 9.97 | 9.93 | 0 |
06 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
03 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
02 May 2024 | 9.94 | 0.10 | 1.02% | 9.93 | 9.97 | 9.91 | 0 |
30 Abr 2024 | 9.84 | 1.35 | 15.90% | 8.93 | 9.85 | 8.91 | 400 |
29 Abr 2024 | 8.49 | -0.04 | -0.47% | 8.39 | 8.72 | 8.39 | 0 |
26 Abr 2024 | 8.53 | -0.12 | -1.39% | 8.39 | 8.53 | 8.28 | 0 |
25 Abr 2024 | 8.65 | 0.33 | 3.97% | 8.09 | 8.77 | 7.93 | 0 |
24 Abr 2024 | 8.32 | 0.06 | 0.73% | 8.11 | 8.35 | 7.96 | 0 |
23 Abr 2024 | 8.26 | 0.12 | 1.47% | 7.87 | 8.46 | 7.78 | 0 |
22 Abr 2024 | 8.14 | -0.38 | -4.46% | 8.28 | 8.64 | 8.01 | 0 |
19 Abr 2024 | 8.52 | 0.07 | 0.83% | 8.80 | 8.84 | 8.38 | 400 |
18 Abr 2024 | 8.45 | -0.01 | -0.12% | 8.54 | 8.64 | 8.44 | 0 |
17 Abr 2024 | 8.46 | 0.09 | 1.08% | 8.43 | 8.50 | 8.21 | 0 |
16 Abr 2024 | 8.37 | 0.68 | 8.84% | 8.41 | 8.57 | 8.24 | 0 |
15 Abr 2024 | 7.69 | -0.93 | -10.79% | 8.11 | 8.11 | 6.69 | 0 |
12 Abr 2024 | 8.62 | 1.27 | 17.28% | 7.46 | 8.71 | 7.23 | 0 |
11 Abr 2024 | 7.35 | 0.09 | 1.24% | 7.69 | 7.82 | 6.99 | 0 |
10 Abr 2024 | 7.26 | 7.23 | 24,100.00% | 6.97 | 7.76 | 6.31 | 0 |
09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |