Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0362T | 0362T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -3.42% | 10.16 | 11:29:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.36 | 9.99 | 10.44 | 10.16 | 10.52 |
Resumen Histórico 0362T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0362T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.16 | -0.36 | -3.42% | 10.36 | 10.44 | 9.99 | 0 |
| 16 May 2024 | 10.52 | 0.07 | 0.67% | 11.14 | 11.19 | 10.52 | 0 |
| 15 May 2024 | 10.45 | 0.61 | 6.20% | 10.31 | 10.59 | 10.13 | 0 |
| 14 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| 13 May 2024 | 9.84 | -0.58 | -5.57% | 10.72 | 10.72 | 9.53 | 0 |
| 10 May 2024 | 10.42 | -0.22 | -2.07% | 10.83 | 11.00 | 10.30 | 0 |
| 09 May 2024 | 10.64 | 0.10 | 0.95% | 10.32 | 10.73 | 10.17 | 0 |
| 08 May 2024 | 10.54 | 0.40 | 3.94% | 10.06 | 10.70 | 9.74 | 0 |
| 07 May 2024 | 10.14 | 0.82 | 8.80% | 9.81 | 10.18 | 9.59 | 0 |
| 06 May 2024 | 9.32 | 0.73 | 8.50% | 8.82 | 9.32 | 8.74 | 0 |
| 03 May 2024 | 8.59 | 1.19 | 16.08% | 7.79 | 8.79 | 7.47 | 0 |
| 02 May 2024 | 7.40 | 0.04 | 0.54% | 7.55 | 7.95 | 6.99 | 0 |
| 30 Abr 2024 | 7.36 | 0.66 | 9.85% | 6.77 | 7.54 | 6.51 | 0 |
| 29 Abr 2024 | 6.70 | -0.74 | -9.95% | 8.13 | 8.13 | 6.70 | 0 |
| 26 Abr 2024 | 7.44 | 0.55 | 7.98% | 8.25 | 8.48 | 7.00 | 0 |
| 25 Abr 2024 | 6.89 | -5.74 | -45.45% | 5.49 | 7.98 | 5.35 | 0 |
| 24 Abr 2024 | 12.63 | -0.14 | -1.10% | 14.07 | 14.29 | 12.49 | 0 |
| 23 Abr 2024 | 12.77 | 1.28 | 11.14% | 11.70 | 13.15 | 11.69 | 0 |
| 22 Abr 2024 | 11.49 | -0.64 | -5.28% | 11.52 | 12.51 | 10.97 | 0 |
| 19 Abr 2024 | 12.13 | -2.11 | -14.82% | 13.00 | 14.05 | 12.05 | 0 |
| 18 Abr 2024 | 14.24 | 1.45 | 11.34% | 13.06 | 14.46 | 12.97 | 0 |
