Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0362T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.45 | 0.15 | 1.22% | 12.19 | 12.49 | 11.92 | 0 |
| 06 Jun 2024 | 12.30 | 0.92 | 8.08% | 12.23 | 12.84 | 11.96 | 0 |
| 05 Jun 2024 | 11.38 | 1.03 | 9.95% | 10.72 | 11.75 | 10.59 | 0 |
| 04 Jun 2024 | 10.35 | -0.30 | -2.82% | 10.30 | 10.56 | 10.20 | 0 |
| 03 Jun 2024 | 10.65 | 1.93 | 22.13% | 9.76 | 10.72 | 9.74 | 0 |
| 31 May 2024 | 8.72 | -1.14 | -11.56% | 9.57 | 9.85 | 8.55 | 0 |
| 30 May 2024 | 9.86 | -0.81 | -7.59% | 10.05 | 10.47 | 9.65 | 0 |
| 29 May 2024 | 10.67 | 0.16 | 1.52% | 10.70 | 10.89 | 10.41 | 0 |
| 28 May 2024 | 10.51 | -0.10 | -0.94% | 10.75 | 10.98 | 10.48 | 0 |
| 27 May 2024 | 10.61 | -0.07 | -0.66% | 10.68 | 10.85 | 10.51 | 0 |
| 24 May 2024 | 10.68 | 0.51 | 5.01% | 9.79 | 10.93 | 9.67 | 0 |
| 23 May 2024 | 10.17 | -0.11 | -1.07% | 10.21 | 10.50 | 9.63 | 0 |
| 22 May 2024 | 10.28 | 0.70 | 7.31% | 9.54 | 10.39 | 9.44 | 0 |
| 21 May 2024 | 9.58 | -0.62 | -6.08% | 9.98 | 10.00 | 9.58 | 0 |
| 20 May 2024 | 10.20 | 0.04 | 0.39% | 10.23 | 10.30 | 9.99 | 0 |
| 17 May 2024 | 10.16 | -0.36 | -3.42% | 10.36 | 10.44 | 9.99 | 0 |
| 16 May 2024 | 10.52 | 0.07 | 0.67% | 11.14 | 11.19 | 10.52 | 0 |
| 15 May 2024 | 10.45 | 0.34 | 3.36% | 10.31 | 10.59 | 10.13 | 0 |
| 14 May 2024 | 10.11 | 0.27 | 2.74% | 9.83 | 10.28 | 9.33 | 0 |
| 13 May 2024 | 9.84 | -0.58 | -5.57% | 10.72 | 10.72 | 9.53 | 0 |
| 10 May 2024 | 10.42 | -0.22 | -2.07% | 10.83 | 11.00 | 10.30 | 0 |
| 09 May 2024 | 10.64 | 0.10 | 0.95% | 10.32 | 10.73 | 10.17 | 0 |
| 08 May 2024 | 10.54 | 0.40 | 3.94% | 10.06 | 10.70 | 9.74 | 0 |
| 07 May 2024 | 10.14 | 0.82 | 8.80% | 9.81 | 10.18 | 9.59 | 0 |
| 06 May 2024 | 9.32 | 0.73 | 8.50% | 8.82 | 9.32 | 8.74 | 0 |
| 03 May 2024 | 8.59 | 1.19 | 16.08% | 7.79 | 8.79 | 7.47 | 0 |
| 02 May 2024 | 7.40 | 0.04 | 0.54% | 7.55 | 7.95 | 6.99 | 0 |
| 30 Abr 2024 | 7.36 | 0.66 | 9.85% | 6.77 | 7.54 | 6.51 | 0 |
| 29 Abr 2024 | 6.70 | -0.74 | -9.95% | 8.13 | 8.13 | 6.70 | 0 |
| 26 Abr 2024 | 7.44 | 0.55 | 7.98% | 8.25 | 8.48 | 7.00 | 0 |
| 25 Abr 2024 | 6.89 | -5.74 | -45.45% | 5.49 | 7.98 | 5.35 | 0 |
| 24 Abr 2024 | 12.63 | -0.14 | -1.10% | 14.07 | 14.29 | 12.49 | 0 |
| 23 Abr 2024 | 12.77 | 1.28 | 11.14% | 11.70 | 13.15 | 11.69 | 0 |
| 22 Abr 2024 | 11.49 | -0.64 | -5.28% | 11.52 | 12.51 | 10.97 | 0 |
| 19 Abr 2024 | 12.13 | -2.11 | -14.82% | 13.00 | 14.05 | 12.05 | 0 |
| 18 Abr 2024 | 14.24 | 1.45 | 11.34% | 13.06 | 14.46 | 12.97 | 0 |
| 17 Abr 2024 | 12.79 | -0.83 | -6.09% | 13.32 | 13.78 | 12.79 | 0 |
| 16 Abr 2024 | 13.62 | -0.60 | -4.22% | 13.23 | 13.79 | 13.03 | 0 |
| 15 Abr 2024 | 14.22 | -0.75 | -5.01% | 14.16 | 15.37 | 14.12 | 0 |
| 12 Abr 2024 | 14.97 | -0.10 | -0.66% | 15.32 | 15.53 | 14.63 | 0 |
| 11 Abr 2024 | 15.07 | -0.01 | -0.07% | 15.01 | 15.48 | 14.98 | 0 |
| 10 Abr 2024 | 15.08 | 0.82 | 5.75% | 14.69 | 15.20 | 13.98 | 0 |
| 09 Abr 2024 | 14.26 | -1.13 | -7.34% | 15.04 | 15.23 | 13.82 | 0 |
| 08 Abr 2024 | 15.39 | -0.32 | -2.04% | 15.69 | 16.05 | 15.25 | 0 |
| 05 Abr 2024 | 15.71 | 0.28 | 1.81% | 14.51 | 15.87 | 14.44 | 0 |
| 04 Abr 2024 | 15.43 | 1.55 | 11.17% | 14.08 | 15.43 | 14.05 | 0 |
| 03 Abr 2024 | 13.88 | 1.43 | 11.49% | 13.01 | 13.90 | 12.86 | 0 |
| 02 Abr 2024 | 12.45 | 0.40 | 3.32% | 12.29 | 12.77 | 11.92 | 0 |
| 28 Mar 2024 | 12.05 | -0.59 | -4.67% | 12.60 | 12.83 | 11.99 | 0 |
| 27 Mar 2024 | 12.64 | -1.33 | -9.52% | 13.08 | 13.31 | 12.31 | 0 |
| 26 Mar 2024 | 13.97 | 0.11 | 0.79% | 13.64 | 14.22 | 13.63 | 0 |
| 25 Mar 2024 | 13.86 | -0.12 | -0.86% | 13.88 | 14.22 | 13.37 | 0 |
| 22 Mar 2024 | 13.98 | -0.32 | -2.24% | 14.15 | 14.32 | 13.80 | 0 |
| 21 Mar 2024 | 14.30 | 1.21 | 9.24% | 14.05 | 14.59 | 14.00 | 0 |
| 20 Mar 2024 | 13.09 | 0.42 | 3.31% | 12.94 | 13.45 | 12.90 | 0 |
| 19 Mar 2024 | 12.67 | 0.05 | 0.40% | 12.84 | 12.99 | 11.75 | 0 |
| 18 Mar 2024 | 12.62 | 0.80 | 6.77% | 11.82 | 12.79 | 11.82 | 0 |
| 15 Mar 2024 | 11.82 | -1.23 | -9.43% | 12.42 | 12.74 | 11.77 | 0 |
| 14 Mar 2024 | 13.05 | 0.12 | 0.93% | 12.97 | 13.34 | 12.75 | 0 |
| 13 Mar 2024 | 12.93 | 0.11 | 0.86% | 13.36 | 13.60 | 12.56 | 0 |
| 12 Mar 2024 | 12.82 | 0.75 | 6.21% | 12.27 | 13.45 | 12.11 | 0 |
| 11 Mar 2024 | 12.07 | -2.20 | -15.42% | 13.47 | 13.80 | 11.32 | 0 |
