Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0368T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.18 | -0.42 | -4.88% | 8.56 | 8.67 | 7.65 | 0 |
| 06 Jun 2024 | 8.60 | 0.26 | 3.12% | 8.50 | 8.75 | 8.35 | 0 |
| 05 Jun 2024 | 8.34 | 0.77 | 10.17% | 8.11 | 8.61 | 7.82 | 0 |
| 04 Jun 2024 | 7.57 | -0.66 | -8.02% | 8.01 | 8.06 | 7.40 | 0 |
| 03 Jun 2024 | 8.23 | 0.09 | 1.11% | 8.85 | 8.95 | 8.19 | 0 |
| 31 May 2024 | 8.14 | 0.10 | 1.24% | 8.18 | 8.22 | 7.87 | 0 |
| 30 May 2024 | 8.04 | 0.35 | 4.55% | 7.43 | 8.06 | 7.38 | 0 |
| 29 May 2024 | 7.69 | -1.08 | -12.31% | 8.52 | 8.70 | 7.57 | 0 |
| 28 May 2024 | 8.77 | -0.65 | -6.90% | 9.44 | 9.62 | 8.63 | 0 |
| 27 May 2024 | 9.42 | 0.39 | 4.32% | 9.01 | 9.42 | 8.98 | 0 |
| 24 May 2024 | 9.03 | -0.13 | -1.42% | 8.63 | 9.13 | 8.53 | 0 |
| 23 May 2024 | 9.16 | 0.12 | 1.33% | 9.19 | 9.48 | 8.97 | 0 |
| 22 May 2024 | 9.04 | -0.47 | -4.94% | 9.65 | 9.65 | 8.96 | 0 |
| 21 May 2024 | 9.51 | -0.38 | -3.84% | 9.75 | 9.78 | 9.13 | 0 |
| 20 May 2024 | 9.89 | 0.30 | 3.13% | 9.60 | 10.14 | 9.60 | 0 |
| 17 May 2024 | 9.59 | -0.20 | -2.04% | 9.57 | 9.78 | 9.26 | 0 |
| 16 May 2024 | 9.79 | -0.51 | -4.95% | 10.04 | 10.07 | 9.77 | 0 |
| 15 May 2024 | 10.30 | 0.28 | 2.79% | 10.40 | 10.45 | 9.98 | 0 |
| 14 May 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 13 May 2024 | 10.02 | -0.03 | -0.30% | 10.15 | 10.15 | 9.85 | 0 |
| 10 May 2024 | 10.05 | 0.31 | 3.18% | 9.98 | 10.44 | 9.98 | 0 |
| 09 May 2024 | 9.74 | 0.48 | 5.18% | 9.15 | 9.78 | 9.01 | 0 |
| 08 May 2024 | 9.26 | 0.63 | 7.30% | 8.66 | 9.50 | 8.64 | 0 |
| 07 May 2024 | 8.63 | 0.73 | 9.24% | 8.01 | 8.65 | 7.94 | 0 |
| 06 May 2024 | 7.90 | 0.40 | 5.33% | 7.57 | 8.22 | 7.51 | 0 |
| 03 May 2024 | 7.50 | 0.50 | 7.14% | 7.19 | 7.91 | 7.14 | 0 |
| 02 May 2024 | 7.00 | -0.62 | -8.14% | 7.62 | 7.62 | 6.95 | 0 |
| 30 Abr 2024 | 7.62 | -0.63 | -7.64% | 8.42 | 8.49 | 7.48 | 0 |
| 29 Abr 2024 | 8.25 | -0.32 | -3.73% | 8.88 | 8.89 | 8.25 | 0 |
| 26 Abr 2024 | 8.57 | 0.86 | 11.15% | 8.46 | 8.78 | 7.91 | 0 |
| 25 Abr 2024 | 7.71 | -0.85 | -9.93% | 8.32 | 8.52 | 7.15 | 0 |
| 24 Abr 2024 | 8.56 | -0.19 | -2.17% | 8.84 | 9.08 | 8.42 | 0 |
| 23 Abr 2024 | 8.75 | 0.76 | 9.51% | 8.17 | 8.76 | 8.16 | 0 |
| 22 Abr 2024 | 7.99 | 0.31 | 4.04% | 8.08 | 8.28 | 7.58 | 0 |
| 19 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.15 | 7.81 | 6.89 | 0 |
| 18 Abr 2024 | 7.68 | 0.34 | 4.63% | 7.52 | 7.82 | 7.23 | 0 |
| 17 Abr 2024 | 7.34 | 0.61 | 9.06% | 7.00 | 8.05 | 6.82 | 0 |
| 16 Abr 2024 | 6.73 | -1.16 | -14.70% | 6.89 | 7.23 | 6.57 | 0 |
| 15 Abr 2024 | 7.89 | 0.26 | 3.41% | 7.80 | 8.66 | 7.77 | 0 |
| 12 Abr 2024 | 7.63 | -0.11 | -1.42% | 8.26 | 8.66 | 7.38 | 0 |
| 11 Abr 2024 | 7.74 | -0.23 | -2.89% | 7.95 | 8.44 | 7.26 | 0 |
| 10 Abr 2024 | 7.97 | -0.02 | -0.25% | 8.35 | 8.56 | 7.36 | 0 |
| 09 Abr 2024 | 7.99 | -0.81 | -9.20% | 8.60 | 8.60 | 7.87 | 0 |
| 08 Abr 2024 | 8.80 | 0.66 | 8.11% | 8.36 | 8.98 | 8.19 | 0 |
| 05 Abr 2024 | 8.14 | -1.04 | -11.33% | 8.09 | 8.18 | 7.77 | 0 |
| 04 Abr 2024 | 9.18 | 0.00 | 0.00% | 9.11 | 9.51 | 8.99 | 0 |
| 03 Abr 2024 | 9.18 | 0.31 | 3.49% | 8.77 | 9.24 | 8.77 | 0 |
| 02 Abr 2024 | 8.87 | -1.01 | -10.22% | 9.88 | 10.21 | 8.87 | 0 |
| 28 Mar 2024 | 9.88 | 0.05 | 0.51% | 10.00 | 10.27 | 9.84 | 0 |
| 27 Mar 2024 | 9.83 | 0.20 | 2.08% | 9.54 | 10.04 | 9.51 | 0 |
| 26 Mar 2024 | 9.63 | 0.26 | 2.77% | 9.55 | 9.65 | 9.15 | 0 |
| 25 Mar 2024 | 9.37 | 0.01 | 0.11% | 9.31 | 9.45 | 8.84 | 0 |
| 22 Mar 2024 | 9.36 | -0.25 | -2.60% | 9.34 | 9.62 | 9.15 | 0 |
| 21 Mar 2024 | 9.61 | 0.07 | 0.73% | 10.28 | 10.28 | 9.28 | 0 |
| 20 Mar 2024 | 9.54 | -0.30 | -3.05% | 9.24 | 9.56 | 9.11 | 0 |
| 19 Mar 2024 | 9.84 | 0.51 | 5.47% | 9.24 | 9.88 | 9.22 | 0 |
| 18 Mar 2024 | 9.33 | -0.25 | -2.61% | 9.72 | 9.72 | 9.22 | 0 |
| 15 Mar 2024 | 9.58 | 0.06 | 0.63% | 9.44 | 10.00 | 9.43 | 0 |
| 14 Mar 2024 | 9.52 | 0.10 | 1.06% | 9.27 | 10.07 | 9.26 | 0 |
| 13 Mar 2024 | 9.42 | 0.60 | 6.80% | 8.96 | 9.46 | 8.86 | 0 |
| 12 Mar 2024 | 8.82 | 0.68 | 8.35% | 8.50 | 8.85 | 8.09 | 0 |
| 11 Mar 2024 | 8.14 | -0.12 | -1.45% | 7.91 | 8.16 | 7.72 | 0 |
