Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0368T | 0368T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.57 | 9.26 | 9.78 | 9.59 | 9.79 |
Resumen Histórico 0368T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0368T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.59 | -0.20 | -2.04% | 9.57 | 9.78 | 9.26 | 0 |
16 May 2024 | 9.79 | -0.51 | -4.95% | 10.04 | 10.07 | 9.77 | 0 |
15 May 2024 | 10.30 | 0.28 | 2.79% | 10.40 | 10.45 | 9.98 | 0 |
14 May 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
13 May 2024 | 10.02 | -0.03 | -0.30% | 10.15 | 10.15 | 9.85 | 0 |
10 May 2024 | 10.05 | 0.31 | 3.18% | 9.98 | 10.44 | 9.98 | 0 |
09 May 2024 | 9.74 | 0.48 | 5.18% | 9.15 | 9.78 | 9.01 | 0 |
08 May 2024 | 9.26 | 0.63 | 7.30% | 8.66 | 9.50 | 8.64 | 0 |
07 May 2024 | 8.63 | 0.73 | 9.24% | 8.01 | 8.65 | 7.94 | 0 |
06 May 2024 | 7.90 | 0.40 | 5.33% | 7.57 | 8.22 | 7.51 | 0 |
03 May 2024 | 7.50 | 0.50 | 7.14% | 7.19 | 7.91 | 7.14 | 0 |
02 May 2024 | 7.00 | -0.62 | -8.14% | 7.62 | 7.62 | 6.95 | 0 |
30 Abr 2024 | 7.62 | -0.63 | -7.64% | 8.42 | 8.49 | 7.48 | 0 |
29 Abr 2024 | 8.25 | -0.32 | -3.73% | 8.88 | 8.89 | 8.25 | 0 |
26 Abr 2024 | 8.57 | 0.86 | 11.15% | 8.46 | 8.78 | 7.91 | 0 |
25 Abr 2024 | 7.71 | -0.85 | -9.93% | 8.32 | 8.52 | 7.15 | 0 |
24 Abr 2024 | 8.56 | -0.19 | -2.17% | 8.84 | 9.08 | 8.42 | 0 |
23 Abr 2024 | 8.75 | 0.76 | 9.51% | 8.17 | 8.76 | 8.16 | 0 |
22 Abr 2024 | 7.99 | 0.31 | 4.04% | 8.08 | 8.28 | 7.58 | 0 |
19 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.15 | 7.81 | 6.89 | 0 |
18 Abr 2024 | 7.68 | 0.34 | 4.63% | 7.52 | 7.82 | 7.23 | 0 |