Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0391T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.24 | -0.39 | -4.52% | 8.81 | 8.90 | 8.18 | 0 |
| 13 Jun 2024 | 8.63 | -0.47 | -5.16% | 9.08 | 9.22 | 8.54 | 0 |
| 12 Jun 2024 | 9.10 | 0.69 | 8.20% | 8.45 | 9.24 | 8.37 | 0 |
| 11 Jun 2024 | 8.41 | -0.08 | -0.94% | 8.63 | 8.63 | 8.18 | 0 |
| 10 Jun 2024 | 8.49 | 0.05 | 0.59% | 8.05 | 8.49 | 8.00 | 0 |
| 07 Jun 2024 | 8.44 | 0.09 | 1.08% | 8.54 | 8.64 | 8.26 | 0 |
| 06 Jun 2024 | 8.35 | 0.37 | 4.64% | 8.55 | 8.60 | 8.18 | 0 |
| 05 Jun 2024 | 7.98 | 1.69 | 26.87% | 6.50 | 8.02 | 6.50 | 0 |
| 04 Jun 2024 | 6.29 | -0.15 | -2.33% | 6.27 | 6.56 | 6.24 | 0 |
| 03 Jun 2024 | 6.44 | 0.23 | 3.70% | 6.59 | 6.81 | 6.30 | 0 |
| 31 May 2024 | 6.21 | -0.23 | -3.57% | 6.47 | 6.96 | 6.19 | 0 |
| 30 May 2024 | 6.44 | -0.23 | -3.45% | 6.50 | 6.64 | 6.39 | 0 |
| 29 May 2024 | 6.67 | -0.15 | -2.20% | 7.05 | 7.05 | 6.50 | 0 |
| 28 May 2024 | 6.82 | 0.32 | 4.92% | 6.63 | 6.88 | 6.63 | 0 |
| 27 May 2024 | 6.50 | 0.06 | 0.93% | 6.43 | 6.50 | 6.32 | 0 |
| 24 May 2024 | 6.44 | 0.07 | 1.10% | 6.07 | 6.49 | 6.03 | 0 |
| 23 May 2024 | 6.37 | 0.55 | 9.45% | 6.24 | 6.75 | 6.24 | 0 |
| 22 May 2024 | 5.82 | 0.04 | 0.69% | 5.85 | 6.00 | 5.77 | 0 |
| 21 May 2024 | 5.78 | -0.28 | -4.62% | 6.04 | 6.06 | 5.57 | 0 |
| 20 May 2024 | 6.06 | 0.27 | 4.66% | 5.65 | 6.06 | 5.65 | 0 |
| 17 May 2024 | 5.79 | -0.18 | -3.02% | 5.62 | 5.89 | 5.55 | 0 |
| 16 May 2024 | 5.97 | 0.23 | 4.01% | 6.00 | 6.13 | 5.96 | 0 |
| 15 May 2024 | 5.74 | 0.21 | 3.80% | 5.71 | 5.78 | 5.52 | 0 |
| 14 May 2024 | 5.53 | -0.29 | -4.98% | 5.80 | 5.80 | 5.44 | 0 |
| 13 May 2024 | 5.82 | -0.30 | -4.90% | 6.10 | 6.10 | 5.66 | 0 |
| 10 May 2024 | 6.12 | 0.43 | 7.56% | 5.88 | 6.25 | 5.84 | 0 |
| 09 May 2024 | 5.69 | 0.03 | 0.53% | 5.68 | 5.79 | 5.61 | 0 |
| 08 May 2024 | 5.66 | -0.18 | -3.08% | 5.72 | 5.82 | 5.54 | 0 |
| 07 May 2024 | 5.84 | 0.17 | 3.00% | 5.78 | 5.97 | 5.61 | 0 |
| 06 May 2024 | 5.67 | 0.26 | 4.81% | 5.45 | 5.69 | 5.35 | 0 |
| 03 May 2024 | 5.41 | 0.60 | 12.47% | 5.07 | 5.43 | 4.98 | 0 |
| 02 May 2024 | 4.81 | -0.56 | -10.43% | 4.86 | 5.09 | 4.76 | 0 |
| 30 Abr 2024 | 5.37 | -0.35 | -6.12% | 5.80 | 5.80 | 5.37 | 0 |
| 29 Abr 2024 | 5.72 | -0.29 | -4.83% | 5.96 | 6.03 | 5.61 | 0 |
| 26 Abr 2024 | 6.01 | 0.68 | 12.76% | 5.76 | 6.09 | 5.65 | 0 |
| 25 Abr 2024 | 5.33 | -0.03 | -0.56% | 5.27 | 5.50 | 4.95 | 0 |
| 24 Abr 2024 | 5.36 | -0.02 | -0.37% | 5.90 | 5.95 | 5.35 | 0 |
| 23 Abr 2024 | 5.38 | 0.56 | 11.62% | 5.16 | 5.40 | 5.04 | 0 |
| 22 Abr 2024 | 4.82 | -0.25 | -4.93% | 5.06 | 5.12 | 4.80 | 0 |
| 19 Abr 2024 | 5.07 | -0.45 | -8.15% | 5.34 | 5.54 | 5.04 | 0 |
| 18 Abr 2024 | 5.52 | -0.32 | -5.48% | 6.13 | 6.13 | 5.39 | 0 |
| 17 Abr 2024 | 5.84 | -1.52 | -20.65% | 6.30 | 6.71 | 5.78 | 0 |
| 16 Abr 2024 | 7.36 | 0.07 | 0.96% | 6.89 | 7.36 | 6.88 | 0 |
| 15 Abr 2024 | 7.29 | 0.06 | 0.83% | 7.36 | 7.77 | 7.23 | 0 |
| 12 Abr 2024 | 7.23 | -0.05 | -0.69% | 7.85 | 7.91 | 7.06 | 0 |
| 11 Abr 2024 | 7.28 | -0.08 | -1.09% | 7.45 | 7.51 | 7.07 | 0 |
| 10 Abr 2024 | 7.36 | 0.32 | 4.55% | 7.33 | 7.50 | 6.79 | 0 |
| 09 Abr 2024 | 7.04 | -0.36 | -4.86% | 7.44 | 7.51 | 6.89 | 0 |
| 08 Abr 2024 | 7.40 | 0.18 | 2.49% | 7.19 | 7.49 | 7.17 | 0 |
| 05 Abr 2024 | 7.22 | 0.09 | 1.26% | 6.81 | 7.32 | 6.71 | 0 |
| 04 Abr 2024 | 7.13 | -0.04 | -0.56% | 7.25 | 7.46 | 7.10 | 0 |
| 03 Abr 2024 | 7.17 | 0.26 | 3.76% | 6.83 | 7.18 | 6.83 | 0 |
| 02 Abr 2024 | 6.91 | 0.01 | 0.14% | 7.38 | 7.52 | 6.87 | 0 |
| 28 Mar 2024 | 6.90 | -0.06 | -0.86% | 7.05 | 7.15 | 6.86 | 0 |
| 27 Mar 2024 | 6.96 | -0.20 | -2.79% | 7.12 | 7.23 | 6.89 | 0 |
| 26 Mar 2024 | 7.16 | -0.27 | -3.63% | 7.21 | 7.45 | 7.16 | 0 |
| 25 Mar 2024 | 7.43 | 0.17 | 2.34% | 7.34 | 7.49 | 7.15 | 0 |
| 22 Mar 2024 | 7.26 | -0.44 | -5.71% | 7.33 | 7.40 | 6.90 | 0 |
| 21 Mar 2024 | 7.70 | 1.20 | 18.46% | 7.49 | 7.71 | 7.32 | 0 |
| 20 Mar 2024 | 6.50 | 0.14 | 2.20% | 6.41 | 6.85 | 6.36 | 0 |
| 19 Mar 2024 | 6.36 | -0.07 | -1.09% | 6.26 | 6.39 | 6.04 | 0 |
