Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0391T | 0391T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.07 | 6.03 | 6.49 | 6.44 | 6.37 |
Resumen Histórico 0391T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0391T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.44 | 0.07 | 1.10% | 6.07 | 6.49 | 6.03 | 0 |
23 May 2024 | 6.37 | 0.55 | 9.45% | 6.24 | 6.75 | 6.24 | 0 |
22 May 2024 | 5.82 | 0.04 | 0.69% | 5.85 | 6.00 | 5.77 | 0 |
21 May 2024 | 5.78 | -0.28 | -4.62% | 6.04 | 6.06 | 5.57 | 0 |
20 May 2024 | 6.06 | 0.27 | 4.66% | 5.65 | 6.06 | 5.65 | 0 |
17 May 2024 | 5.79 | -0.18 | -3.02% | 5.62 | 5.89 | 5.55 | 0 |
16 May 2024 | 5.97 | 0.23 | 4.01% | 6.00 | 6.13 | 5.96 | 0 |
15 May 2024 | 5.74 | 0.21 | 3.80% | 5.71 | 5.78 | 5.52 | 0 |
14 May 2024 | 5.53 | -0.29 | -4.98% | 5.80 | 5.80 | 5.44 | 0 |
13 May 2024 | 5.82 | -0.30 | -4.90% | 6.10 | 6.10 | 5.66 | 0 |
10 May 2024 | 6.12 | 0.43 | 7.56% | 5.88 | 6.25 | 5.84 | 0 |
09 May 2024 | 5.69 | 0.03 | 0.53% | 5.68 | 5.79 | 5.61 | 0 |
08 May 2024 | 5.66 | -0.18 | -3.08% | 5.72 | 5.82 | 5.54 | 0 |
07 May 2024 | 5.84 | 0.17 | 3.00% | 5.78 | 5.97 | 5.61 | 0 |
06 May 2024 | 5.67 | 0.26 | 4.81% | 5.45 | 5.69 | 5.35 | 0 |
03 May 2024 | 5.41 | 0.60 | 12.47% | 5.07 | 5.43 | 4.98 | 0 |
02 May 2024 | 4.81 | -0.56 | -10.43% | 4.86 | 5.09 | 4.76 | 0 |
30 Abr 2024 | 5.37 | -0.35 | -6.12% | 5.80 | 5.80 | 5.37 | 0 |
29 Abr 2024 | 5.72 | -0.29 | -4.83% | 5.96 | 6.03 | 5.61 | 0 |
26 Abr 2024 | 6.01 | 0.68 | 12.76% | 5.76 | 6.09 | 5.65 | 0 |
25 Abr 2024 | 5.33 | -0.03 | -0.56% | 5.27 | 5.50 | 4.95 | 0 |