ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Brio Real Estate III - Fundo DE Investimento Imobiliario

Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11)

925.00
0.00
(0.00%)
Cerrado 27 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
925.00
Postura de Compra
746.00
Postura de Venta
934.99
Volume Operado de la Acción
25
925.00 Rango del Día 926.00
807.58 Rango de 52 semanas 1,017.96
Precio Anterior
925.00
Precio de Apertura
925.20
Última hora de negociación
Volumen promedio (3 m)
21
Volumen financiero
R$ 23,133
Precio Promedio Ponderado
925.32

BRIP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-21-2.2198731501194694690051930.2970297FU
419.982.20768601799905.02947.9990028938.38733813FU
12-35-3.64583333333960974860.0121942.95925962FU
26-25-2.63157894737950980860.0116932.43865753FU
52-75-7.510001017.96807.5849956.31966415FU
156-75-7.510001213.99807.58761051.56092615FU
260-75-7.510001400807.58821075.86479128FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
gdog gdog 4 minutos hace
Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)
NLST
NYBob NYBob 5 minutos hace
https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf
MMY
hardlesson hardlesson 6 minutos hace
https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android
SHMN
hardlesson hardlesson 6 minutos hace
https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19
SHMN
arizona1 arizona1 7 minutos hace
I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r
jcromeenes jcromeenes 7 minutos hace
Even though there's a goalie in the goal doesn't mean you can't score!!!
FNMA
janice shell janice shell 7 minutos hace
C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,
PennyMillions852 PennyMillions852 7 minutos hace
Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!
IGPK
delerious1 delerious1 8 minutos hace
Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀
NBRI
3331 3331 9 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
Redoocs Redoocs 10 minutos hace
Happy Thanksgiving to all in NLSTville.
NLST
energy_wave energy_wave 10 minutos hace
Can you look at the chart for PUTZ for me?
BMCS
3331 3331 10 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
mick mick 10 minutos hace
this is not a good deal shareholders.
SILV
janice shell janice shell 11 minutos hace
You too, Lazarus!
meirluc meirluc 11 minutos hace
If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.
NWBO
mick mick 12 minutos hace
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
dalesio_98 dalesio_98 12 minutos hace
Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!
bas2020 bas2020 13 minutos hace
LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!
NWBO
mick mick 13 minutos hace
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
I ll be back I ll be back 13 minutos hace
The math does not add up here in SEVERAL ways.

I've been doing LLC and TIC for years. My specialty is arranging partnership and have a very deep understanding of "membership purchases".

What doesn't make sense here is that this sale is being posted as a majority owners
SPZI
Hopeforthefuture3 Hopeforthefuture3 14 minutos hace
LC, another approach to combat gbm. Shows that dcvax is still not widely known. Wish nwbo did more PR on their product
NWBO
Jetmek_03052 Jetmek_03052 14 minutos hace
Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into
DBMM
Monroe1 Monroe1 14 minutos hace
but you don't complain all the EOD paint jobs down!!!!
NBRI

Su Consulta Reciente

Delayed Upgrade Clock