Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brio Real Estate III - Fundo DE Investimento Imobiliario | BRIP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
900.02 |
Resumen Histórico BRIP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 900.02 | 900.02 | 900.02 | 900.02 | 1 | 0.00 | 0.00% |
1 Month | 986.97 | 986.97 | 900.02 | 909.86 | 34 | -86.95 | -8.81% |
3 Months | 910.01 | 1,017.96 | 810.00 | 964.78 | 179 | -9.99 | -1.10% |
6 Months | 1,000.00 | 1,017.96 | 810.00 | 964.80 | 160 | -99.98 | -10.00% |
1 Year | 999.97 | 1,017.96 | 810.00 | 966.24 | 126 | -99.95 | -10.00% |
3 Years | 1,050.00 | 1,213.99 | 810.00 | 1,068.35 | 130 | -149.98 | -14.28% |
5 Years | 1,000.00 | 1,400.00 | 810.00 | 1,088.59 | 137 | -99.98 | -10.00% |
BRIP11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 900.02 | 0.00 | 0.00% | 900.02 | 900.02 | 900.02 | 0 |
02 May 2024 | 900.02 | 0.00 | 0.00% | 900.02 | 900.02 | 900.02 | 0 |
30 Abr 2024 | 900.02 | -9.99 | -1.10% | 900.02 | 900.02 | 900.02 | 1 |
29 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
26 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
25 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
24 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
23 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
22 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
19 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
18 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
17 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
16 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
15 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
12 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
11 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
10 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
09 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
08 Abr 2024 | 910.01 | -76.95 | -7.80% | 986.97 | 986.97 | 910.01 | 66 |
05 Abr 2024 | 986.96 | 0.00 | 0.00% | 986.96 | 986.96 | 986.96 | 0 |