Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brio Real Estate III - Fundo DE Investimento Imobiliario | BRIP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 900.02 | 15:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 900.02 |
Resumen Histórico BRIP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 900.02 | 900.02 | 900.02 | 900.02 | 1 | 0.00 | 0.00% |
| 1 Month | 986.97 | 986.97 | 900.02 | 909.86 | 34 | -86.95 | -8.81% |
| 3 Months | 910.01 | 1,017.96 | 810.00 | 964.78 | 179 | -9.99 | -1.10% |
| 6 Months | 1,000.00 | 1,017.96 | 810.00 | 964.80 | 160 | -99.98 | -10.00% |
| 1 Year | 999.97 | 1,017.96 | 810.00 | 966.24 | 126 | -99.95 | -10.00% |
| 3 Years | 1,050.00 | 1,213.99 | 810.00 | 1,068.35 | 130 | -149.98 | -14.28% |
| 5 Years | 1,000.00 | 1,400.00 | 810.00 | 1,088.59 | 137 | -99.98 | -10.00% |
BRIP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 900.02 | 0.00 | 0.00% | 900.02 | 900.02 | 900.02 | 0 |
| 02 May 2024 | 900.02 | 0.00 | 0.00% | 900.02 | 900.02 | 900.02 | 0 |
| 30 Abr 2024 | 900.02 | -9.99 | -1.10% | 900.02 | 900.02 | 900.02 | 1 |
| 29 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 26 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 25 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 24 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 23 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 22 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 19 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 18 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 17 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 16 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 15 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 12 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 11 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 10 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 09 Abr 2024 | 910.01 | 0.00 | 0.00% | 910.01 | 910.01 | 910.01 | 0 |
| 08 Abr 2024 | 910.01 | -76.95 | -7.80% | 986.97 | 986.97 | 910.01 | 66 |
| 05 Abr 2024 | 986.96 | 0.00 | 0.00% | 986.96 | 986.96 | 986.96 | 0 |
