Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0405T | 0405T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.09 | 1.09 | 1.22 | 1.21 | 1.08 |
Resumen Histórico 0405T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0405T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.21 | 0.13 | 12.04% | 1.09 | 1.22 | 1.09 | 0 |
21 May 2024 | 1.08 | 0.06 | 5.88% | 1.03 | 1.10 | 1.03 | 0 |
20 May 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.02 | 0.99 | 0 |
17 May 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.01 | 0.99 | 0 |
16 May 2024 | 1.02 | -0.04 | -3.77% | 1.04 | 1.06 | 1.02 | 0 |
15 May 2024 | 1.06 | 0.02 | 1.92% | 1.07 | 1.07 | 1.03 | 0 |
14 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
13 May 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.04 | 0 |
10 May 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.07 | 1.04 | 0 |
09 May 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.07 | 1.04 | 0 |
08 May 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.09 | 1.06 | 0 |
07 May 2024 | 1.05 | 0.09 | 9.38% | 0.99 | 1.05 | 0.97 | 0 |
06 May 2024 | 0.96 | 0.03 | 3.23% | 0.95 | 1.00 | 0.94 | 0 |
03 May 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.95 | 0.91 | 0 |
02 May 2024 | 0.91 | -0.03 | -3.19% | 0.93 | 0.94 | 0.90 | 0 |
30 Abr 2024 | 0.94 | -0.07 | -6.93% | 0.99 | 0.99 | 0.94 | 0 |
29 Abr 2024 | 1.01 | -0.03 | -2.88% | 1.02 | 1.04 | 1.01 | 0 |
26 Abr 2024 | 1.04 | 0.07 | 7.22% | 1.01 | 1.06 | 0.98 | 0 |
25 Abr 2024 | 0.97 | -0.17 | -14.91% | 1.04 | 1.17 | 0.87 | 0 |
24 Abr 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.17 | 1.10 | 0 |
23 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.12 | 1.08 | 0 |