Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0405T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.81 | 0.04 | 5.19% | 0.80 | 0.81 | 0.77 | 0 |
| 25 Jun 2024 | 0.77 | 0.03 | 4.05% | 0.71 | 0.77 | 0.71 | 0 |
| 24 Jun 2024 | 0.74 | 0.02 | 2.78% | 0.71 | 0.74 | 0.70 | 0 |
| 21 Jun 2024 | 0.72 | -0.03 | -4.00% | 0.76 | 0.76 | 0.70 | 0 |
| 20 Jun 2024 | 0.75 | 0.02 | 2.74% | 0.73 | 0.78 | 0.73 | 0 |
| 19 Jun 2024 | 0.73 | -0.11 | -13.10% | 0.76 | 0.77 | 0.71 | 0 |
| 18 Jun 2024 | 0.84 | 0.05 | 6.33% | 0.83 | 0.85 | 0.81 | 0 |
| 17 Jun 2024 | 0.79 | -0.06 | -7.06% | 0.82 | 0.84 | 0.77 | 0 |
| 14 Jun 2024 | 0.85 | -0.01 | -1.16% | 0.84 | 0.86 | 0.79 | 0 |
| 13 Jun 2024 | 0.86 | -0.07 | -7.53% | 0.92 | 0.93 | 0.83 | 0 |
| 12 Jun 2024 | 0.93 | -0.03 | -3.13% | 0.93 | 0.94 | 0.88 | 0 |
| 11 Jun 2024 | 0.96 | -0.01 | -1.03% | 0.95 | 0.96 | 0.91 | 0 |
| 10 Jun 2024 | 0.97 | -0.06 | -5.83% | 0.93 | 0.97 | 0.92 | 0 |
| 07 Jun 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 0.97 | 0 |
| 06 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.07 | 1.01 | 0 |
| 05 Jun 2024 | 1.07 | 0.06 | 5.94% | 1.00 | 1.07 | 0.98 | 0 |
| 04 Jun 2024 | 1.01 | 0.08 | 8.60% | 0.94 | 1.01 | 0.94 | 0 |
| 03 Jun 2024 | 0.93 | -0.02 | -2.11% | 1.00 | 1.00 | 0.91 | 0 |
| 31 May 2024 | 0.95 | -0.05 | -5.00% | 0.92 | 0.95 | 0.86 | 0 |
| 30 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 0.97 | 0 |
| 29 May 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.08 | 1.02 | 0 |
| 28 May 2024 | 1.08 | -0.05 | -4.42% | 1.15 | 1.15 | 1.07 | 0 |
| 27 May 2024 | 1.13 | 0.01 | 0.89% | 1.09 | 1.15 | 1.09 | 0 |
| 24 May 2024 | 1.12 | -0.03 | -2.61% | 1.11 | 1.14 | 1.09 | 0 |
| 23 May 2024 | 1.15 | -0.06 | -4.96% | 1.23 | 1.24 | 1.10 | 0 |
| 22 May 2024 | 1.21 | 0.13 | 12.04% | 1.09 | 1.22 | 1.09 | 0 |
| 21 May 2024 | 1.08 | 0.06 | 5.88% | 1.03 | 1.10 | 1.03 | 0 |
| 20 May 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.02 | 0.99 | 0 |
| 17 May 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.01 | 0.99 | 0 |
| 16 May 2024 | 1.02 | -0.04 | -3.77% | 1.04 | 1.06 | 1.02 | 0 |
| 15 May 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.03 | 0 |
| 14 May 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.08 | 1.03 | 0 |
| 13 May 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.04 | 0 |
| 10 May 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.07 | 1.04 | 0 |
| 09 May 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.07 | 1.04 | 0 |
| 08 May 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.09 | 1.06 | 0 |
| 07 May 2024 | 1.05 | 0.09 | 9.38% | 0.99 | 1.05 | 0.97 | 0 |
| 06 May 2024 | 0.96 | 0.03 | 3.23% | 0.95 | 1.00 | 0.94 | 0 |
| 03 May 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.95 | 0.91 | 0 |
| 02 May 2024 | 0.91 | -0.03 | -3.19% | 0.93 | 0.94 | 0.90 | 0 |
| 30 Abr 2024 | 0.94 | -0.07 | -6.93% | 0.99 | 0.99 | 0.94 | 0 |
| 29 Abr 2024 | 1.01 | -0.03 | -2.88% | 1.02 | 1.04 | 1.01 | 0 |
| 26 Abr 2024 | 1.04 | 0.07 | 7.22% | 1.01 | 1.06 | 0.98 | 0 |
| 25 Abr 2024 | 0.97 | -0.17 | -14.91% | 1.04 | 1.17 | 0.87 | 0 |
| 24 Abr 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.17 | 1.10 | 0 |
| 23 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.12 | 1.08 | 0 |
| 22 Abr 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.12 | 1.07 | 0 |
| 19 Abr 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.08 | 1.05 | 0 |
| 18 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.06 | 0 |
| 17 Abr 2024 | 1.09 | -0.04 | -3.54% | 1.12 | 1.13 | 1.08 | 0 |
| 16 Abr 2024 | 1.13 | 1.10 | 3,666.67% | 1.11 | 1.13 | 1.09 | 0 |
| 15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 11 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 10 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
