Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0459T | 0459T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.93 | 3.61 | 4.14 | 3.82 |
Resumen Histórico 0459T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0459T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.82 | 0.23 | 6.41% | 3.62 | 3.84 | 3.52 | 0 |
24 Jun 2024 | 3.59 | 0.22 | 6.53% | 3.40 | 3.67 | 3.35 | 0 |
21 Jun 2024 | 3.37 | 0.06 | 1.81% | 3.33 | 3.42 | 3.20 | 0 |
20 Jun 2024 | 3.31 | 0.21 | 6.77% | 3.09 | 3.33 | 3.09 | 0 |
19 Jun 2024 | 3.10 | -0.11 | -3.43% | 3.13 | 3.21 | 3.03 | 0 |
18 Jun 2024 | 3.21 | -0.17 | -5.03% | 3.48 | 3.51 | 3.15 | 0 |
17 Jun 2024 | 3.38 | 0.14 | 4.32% | 3.29 | 3.38 | 2.98 | 0 |
14 Jun 2024 | 3.24 | -0.46 | -12.43% | 3.82 | 3.82 | 3.16 | 0 |
13 Jun 2024 | 3.70 | -0.12 | -3.14% | 3.83 | 3.95 | 3.67 | 0 |
12 Jun 2024 | 3.82 | -0.08 | -2.05% | 3.97 | 4.02 | 3.78 | 0 |
11 Jun 2024 | 3.90 | -0.22 | -5.34% | 4.17 | 4.23 | 3.76 | 0 |
10 Jun 2024 | 4.12 | -0.43 | -9.45% | 4.13 | 4.13 | 3.97 | 0 |
07 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.64 | 4.67 | 4.31 | 0 |
06 Jun 2024 | 4.55 | 0.22 | 5.08% | 4.44 | 4.63 | 4.41 | 0 |
05 Jun 2024 | 4.33 | 0.45 | 11.60% | 4.06 | 4.35 | 3.88 | 0 |
04 Jun 2024 | 3.88 | -0.04 | -1.02% | 3.96 | 4.06 | 3.84 | 0 |
03 Jun 2024 | 3.92 | 0.09 | 2.35% | 4.04 | 4.07 | 3.85 | 0 |
31 May 2024 | 3.83 | -0.01 | -0.26% | 3.86 | 3.93 | 3.77 | 0 |
30 May 2024 | 3.84 | 0.15 | 4.07% | 3.57 | 3.85 | 3.51 | 0 |
29 May 2024 | 3.69 | -0.47 | -11.30% | 4.07 | 4.08 | 3.69 | 0 |
28 May 2024 | 4.16 | -0.19 | -4.37% | 4.35 | 4.48 | 4.07 | 0 |
27 May 2024 | 4.35 | 0.10 | 2.35% | 4.26 | 4.35 | 4.23 | 0 |