0459T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.30 | 0.01 | 0.30% | 3.15 | 3.34 | 3.15 | 0 |
27 Jun 2024 | 3.29 | -0.30 | -8.36% | 3.66 | 3.80 | 3.29 | 0 |
26 Jun 2024 | 3.59 | -0.23 | -6.02% | 3.93 | 4.14 | 3.44 | 0 |
25 Jun 2024 | 3.82 | 0.23 | 6.41% | 3.62 | 3.84 | 3.52 | 0 |
24 Jun 2024 | 3.59 | 0.22 | 6.53% | 3.40 | 3.67 | 3.35 | 0 |
21 Jun 2024 | 3.37 | 0.06 | 1.81% | 3.33 | 3.42 | 3.20 | 0 |
20 Jun 2024 | 3.31 | 0.21 | 6.77% | 3.09 | 3.33 | 3.09 | 0 |
19 Jun 2024 | 3.10 | -0.11 | -3.43% | 3.13 | 3.21 | 3.03 | 0 |
18 Jun 2024 | 3.21 | -0.17 | -5.03% | 3.48 | 3.51 | 3.15 | 0 |
17 Jun 2024 | 3.38 | 0.14 | 4.32% | 3.29 | 3.38 | 2.98 | 0 |
14 Jun 2024 | 3.24 | -0.46 | -12.43% | 3.82 | 3.82 | 3.16 | 0 |
13 Jun 2024 | 3.70 | -0.12 | -3.14% | 3.83 | 3.95 | 3.67 | 0 |
12 Jun 2024 | 3.82 | -0.08 | -2.05% | 3.97 | 4.02 | 3.78 | 0 |
11 Jun 2024 | 3.90 | -0.65 | -14.29% | 4.17 | 4.23 | 3.76 | 0 |
10 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
07 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.64 | 4.67 | 4.31 | 0 |
06 Jun 2024 | 4.55 | 0.22 | 5.08% | 4.44 | 4.63 | 4.41 | 0 |
05 Jun 2024 | 4.33 | 0.45 | 11.60% | 4.06 | 4.35 | 3.88 | 0 |
04 Jun 2024 | 3.88 | -0.04 | -1.02% | 3.96 | 4.06 | 3.84 | 0 |
03 Jun 2024 | 3.92 | 0.09 | 2.35% | 4.04 | 4.07 | 3.85 | 0 |
31 May 2024 | 3.83 | -0.01 | -0.26% | 3.86 | 3.93 | 3.77 | 0 |
30 May 2024 | 3.84 | 0.15 | 4.07% | 3.57 | 3.85 | 3.51 | 0 |
29 May 2024 | 3.69 | -0.47 | -11.30% | 4.07 | 4.08 | 3.69 | 0 |
28 May 2024 | 4.16 | -0.19 | -4.37% | 4.35 | 4.48 | 4.07 | 0 |
27 May 2024 | 4.35 | 0.10 | 2.35% | 4.26 | 4.35 | 4.23 | 0 |
24 May 2024 | 4.25 | -0.07 | -1.62% | 4.07 | 4.44 | 4.07 | 0 |
23 May 2024 | 4.32 | 0.02 | 0.47% | 4.36 | 4.38 | 4.25 | 0 |
22 May 2024 | 4.30 | 4.01 | 1,382.76% | 4.76 | 4.76 | 4.25 | 0 |
21 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
20 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
17 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
16 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
15 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
14 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
13 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
10 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
09 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
08 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
07 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
06 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
03 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
02 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
30 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
29 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
26 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
25 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
24 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
23 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
22 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
19 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
18 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
17 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
16 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
15 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
12 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
11 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
10 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
09 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
08 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
05 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
04 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
03 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
02 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |