Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0470T | 0470T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.71 | 2.65 | 2.82 | 2.75 | 2.66 |
Resumen Histórico 0470T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0470T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.75 | 0.09 | 3.38% | 2.71 | 2.82 | 2.65 | 0 |
27 Jun 2024 | 2.66 | 0.02 | 0.76% | 2.65 | 2.71 | 2.63 | 0 |
26 Jun 2024 | 2.64 | -0.17 | -6.05% | 2.92 | 2.96 | 2.63 | 0 |
25 Jun 2024 | 2.81 | 0.07 | 2.55% | 2.84 | 2.90 | 2.77 | 0 |
24 Jun 2024 | 2.74 | 0.14 | 5.38% | 2.58 | 2.76 | 2.55 | 0 |
21 Jun 2024 | 2.60 | -0.13 | -4.76% | 2.68 | 2.74 | 2.54 | 0 |
20 Jun 2024 | 2.73 | 0.11 | 4.20% | 2.64 | 2.78 | 2.57 | 0 |
19 Jun 2024 | 2.62 | -0.07 | -2.60% | 2.70 | 2.77 | 2.61 | 0 |
18 Jun 2024 | 2.69 | 0.15 | 5.91% | 2.60 | 2.72 | 2.47 | 0 |
17 Jun 2024 | 2.54 | 0.15 | 6.28% | 2.42 | 2.57 | 2.40 | 0 |
14 Jun 2024 | 2.39 | -0.22 | -8.43% | 2.57 | 2.64 | 2.31 | 0 |
13 Jun 2024 | 2.61 | -0.31 | -10.62% | 2.89 | 2.94 | 2.58 | 0 |
12 Jun 2024 | 2.92 | -0.03 | -1.02% | 3.00 | 3.05 | 2.89 | 0 |
11 Jun 2024 | 2.95 | -0.20 | -6.35% | 3.26 | 3.27 | 2.93 | 0 |
10 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
07 Jun 2024 | 3.15 | 0.02 | 0.64% | 3.21 | 3.21 | 3.08 | 0 |
06 Jun 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.18 | 3.02 | 0 |
05 Jun 2024 | 3.12 | 0.13 | 4.35% | 3.03 | 3.24 | 3.02 | 0 |
04 Jun 2024 | 2.99 | -0.33 | -9.94% | 3.23 | 3.23 | 2.94 | 0 |
03 Jun 2024 | 3.32 | -0.20 | -5.68% | 3.55 | 3.66 | 3.31 | 20,000 |
31 May 2024 | 3.52 | 0.34 | 10.69% | 3.25 | 3.52 | 3.24 | 0 |
30 May 2024 | 3.18 | -0.09 | -2.75% | 3.26 | 3.26 | 3.12 | 0 |
29 May 2024 | 3.27 | -0.11 | -3.25% | 3.37 | 3.53 | 3.27 | 0 |