Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0470T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.75 | 0.09 | 3.38% | 2.71 | 2.82 | 2.65 | 0 |
| 27 Jun 2024 | 2.66 | 0.02 | 0.76% | 2.65 | 2.71 | 2.63 | 0 |
| 26 Jun 2024 | 2.64 | -0.17 | -6.05% | 2.92 | 2.96 | 2.63 | 0 |
| 25 Jun 2024 | 2.81 | 0.07 | 2.55% | 2.84 | 2.90 | 2.77 | 0 |
| 24 Jun 2024 | 2.74 | 0.14 | 5.38% | 2.58 | 2.76 | 2.55 | 0 |
| 21 Jun 2024 | 2.60 | -0.13 | -4.76% | 2.68 | 2.74 | 2.54 | 0 |
| 20 Jun 2024 | 2.73 | 0.11 | 4.20% | 2.64 | 2.78 | 2.57 | 0 |
| 19 Jun 2024 | 2.62 | -0.07 | -2.60% | 2.70 | 2.77 | 2.61 | 0 |
| 18 Jun 2024 | 2.69 | 0.15 | 5.91% | 2.60 | 2.72 | 2.47 | 0 |
| 17 Jun 2024 | 2.54 | 0.15 | 6.28% | 2.42 | 2.57 | 2.40 | 0 |
| 14 Jun 2024 | 2.39 | -0.22 | -8.43% | 2.57 | 2.64 | 2.31 | 0 |
| 13 Jun 2024 | 2.61 | -0.31 | -10.62% | 2.89 | 2.94 | 2.58 | 0 |
| 12 Jun 2024 | 2.92 | -0.03 | -1.02% | 3.00 | 3.05 | 2.89 | 0 |
| 11 Jun 2024 | 2.95 | -0.24 | -7.52% | 3.26 | 3.27 | 2.93 | 0 |
| 10 Jun 2024 | 3.19 | 0.04 | 1.27% | 3.08 | 3.19 | 3.05 | 0 |
| 07 Jun 2024 | 3.15 | 0.02 | 0.64% | 3.21 | 3.21 | 3.08 | 0 |
| 06 Jun 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.18 | 3.02 | 0 |
| 05 Jun 2024 | 3.12 | 0.13 | 4.35% | 3.03 | 3.24 | 3.02 | 0 |
| 04 Jun 2024 | 2.99 | -0.33 | -9.94% | 3.23 | 3.23 | 2.94 | 0 |
| 03 Jun 2024 | 3.32 | -0.20 | -5.68% | 3.55 | 3.66 | 3.31 | 20,000 |
| 31 May 2024 | 3.52 | 0.34 | 10.69% | 3.25 | 3.52 | 3.24 | 0 |
| 30 May 2024 | 3.18 | -0.09 | -2.75% | 3.26 | 3.26 | 3.12 | 0 |
| 29 May 2024 | 3.27 | -0.11 | -3.25% | 3.37 | 3.53 | 3.27 | 0 |
| 28 May 2024 | 3.38 | -0.05 | -1.46% | 3.51 | 3.52 | 3.36 | 0 |
| 27 May 2024 | 3.43 | 0.08 | 2.39% | 3.40 | 3.45 | 3.34 | 0 |
| 24 May 2024 | 3.35 | 0.06 | 1.82% | 3.27 | 3.37 | 3.20 | 0 |
| 23 May 2024 | 3.29 | 0.09 | 2.81% | 3.23 | 3.35 | 3.20 | 0 |
| 22 May 2024 | 3.20 | -0.24 | -6.98% | 3.40 | 3.40 | 3.19 | 0 |
| 21 May 2024 | 3.44 | -0.14 | -3.91% | 3.51 | 3.55 | 3.39 | 0 |
| 20 May 2024 | 3.58 | 0.01 | 0.28% | 3.59 | 3.75 | 3.48 | 0 |
| 17 May 2024 | 3.57 | 0.11 | 3.18% | 3.47 | 3.63 | 3.44 | 0 |
| 16 May 2024 | 3.46 | -0.20 | -5.46% | 3.68 | 3.69 | 3.40 | 0 |
| 15 May 2024 | 3.66 | -0.17 | -4.44% | 3.83 | 3.95 | 3.61 | 0 |
| 14 May 2024 | 3.83 | -0.09 | -2.30% | 3.91 | 3.98 | 3.83 | 0 |
| 13 May 2024 | 3.92 | 0.01 | 0.26% | 3.86 | 3.96 | 3.85 | 0 |
| 10 May 2024 | 3.91 | 0.04 | 1.03% | 3.88 | 4.02 | 3.88 | 0 |
| 09 May 2024 | 3.87 | 0.23 | 6.32% | 3.61 | 3.88 | 3.60 | 0 |
| 08 May 2024 | 3.64 | 0.04 | 1.11% | 3.58 | 3.65 | 3.52 | 0 |
| 07 May 2024 | 3.60 | -0.07 | -1.91% | 3.60 | 3.69 | 3.58 | 0 |
| 06 May 2024 | 3.67 | 0.21 | 6.07% | 3.54 | 3.69 | 3.52 | 0 |
| 03 May 2024 | 3.46 | -0.11 | -3.08% | 3.60 | 3.60 | 3.42 | 0 |
| 02 May 2024 | 3.57 | -0.37 | -9.39% | 3.77 | 3.77 | 3.47 | 0 |
| 30 Abr 2024 | 3.94 | -0.16 | -3.90% | 4.05 | 4.17 | 3.92 | 0 |
| 29 Abr 2024 | 4.10 | -0.02 | -0.49% | 4.16 | 4.16 | 4.01 | 0 |
| 26 Abr 2024 | 4.12 | 0.26 | 6.74% | 3.94 | 4.22 | 3.81 | 0 |
| 25 Abr 2024 | 3.86 | 0.09 | 2.39% | 3.80 | 3.86 | 3.70 | 0 |
| 24 Abr 2024 | 3.77 | -0.04 | -1.05% | 3.88 | 3.93 | 3.75 | 0 |
| 23 Abr 2024 | 3.81 | 0.01 | 0.26% | 3.78 | 3.91 | 3.76 | 0 |
| 22 Abr 2024 | 3.80 | 0.12 | 3.26% | 3.77 | 3.84 | 3.69 | 0 |
| 19 Abr 2024 | 3.68 | -0.04 | -1.08% | 3.70 | 3.72 | 3.48 | 0 |
| 18 Abr 2024 | 3.72 | -0.05 | -1.33% | 3.74 | 3.75 | 3.58 | 0 |
| 17 Abr 2024 | 3.77 | 0.06 | 1.62% | 3.64 | 3.82 | 3.64 | 0 |
| 16 Abr 2024 | 3.71 | -0.18 | -4.63% | 3.83 | 3.86 | 3.64 | 0 |
| 15 Abr 2024 | 3.89 | -0.15 | -3.71% | 4.00 | 4.05 | 3.88 | 0 |
| 12 Abr 2024 | 4.04 | 0.24 | 6.32% | 3.88 | 4.11 | 3.88 | 0 |
| 11 Abr 2024 | 3.80 | -0.01 | -0.26% | 3.89 | 4.05 | 3.75 | 0 |
| 10 Abr 2024 | 3.81 | 0.09 | 2.42% | 3.73 | 3.90 | 3.70 | 8,000 |
| 09 Abr 2024 | 3.72 | -0.12 | -3.13% | 3.79 | 3.87 | 3.71 | 0 |
| 08 Abr 2024 | 3.84 | 0.20 | 5.49% | 3.67 | 3.87 | 3.61 | 0 |
| 05 Abr 2024 | 3.64 | -0.03 | -0.82% | 3.63 | 3.73 | 3.61 | 0 |
| 04 Abr 2024 | 3.67 | 0.07 | 1.94% | 3.53 | 3.70 | 3.52 | 0 |
| 03 Abr 2024 | 3.60 | 0.14 | 4.05% | 3.45 | 3.61 | 3.45 | 0 |
| 02 Abr 2024 | 3.46 | 0.48 | 16.11% | 3.10 | 3.47 | 3.10 | 0 |
