Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0484T | 0484T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.77 | 0.42 | 0.77 | 0.62 | 0.60 |
Resumen Histórico 0484T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0484T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.62 | 0.02 | 3.33% | 0.77 | 0.77 | 0.42 | 0 |
27 Jun 2024 | 0.60 | -0.26 | -30.23% | 0.90 | 0.94 | 0.53 | 0 |
26 Jun 2024 | 0.86 | -0.02 | -2.27% | 1.01 | 1.06 | 0.72 | 0 |
25 Jun 2024 | 0.88 | -0.08 | -8.33% | 0.94 | 0.96 | 0.78 | 0 |
24 Jun 2024 | 0.96 | 0.00 | 0.00% | 1.05 | 1.10 | 0.85 | 0 |
21 Jun 2024 | 0.96 | 0.21 | 28.00% | 0.87 | 0.96 | 0.74 | 0 |
20 Jun 2024 | 0.75 | 0.26 | 53.06% | 0.49 | 0.76 | 0.44 | 0 |
19 Jun 2024 | 0.49 | -0.09 | -15.52% | 0.55 | 0.57 | 0.37 | 0 |
18 Jun 2024 | 0.58 | 0.08 | 16.00% | 0.64 | 0.66 | 0.32 | 0 |
17 Jun 2024 | 0.50 | -0.07 | -12.28% | 0.59 | 0.70 | 0.30 | 0 |
14 Jun 2024 | 0.57 | -0.30 | -34.48% | 0.89 | 0.90 | 0.32 | 0 |
13 Jun 2024 | 0.87 | -0.39 | -30.95% | 1.34 | 1.38 | 0.77 | 0 |
12 Jun 2024 | 1.26 | -0.16 | -11.27% | 1.53 | 1.54 | 1.21 | 0 |
11 Jun 2024 | 1.42 | -0.17 | -10.69% | 1.77 | 1.79 | 1.23 | 0 |
10 Jun 2024 | 1.59 | -0.60 | -27.40% | 1.55 | 1.59 | 1.52 | 0 |
07 Jun 2024 | 2.19 | -0.51 | -18.89% | 2.72 | 2.75 | 2.08 | 0 |
06 Jun 2024 | 2.70 | -0.06 | -2.17% | 2.86 | 2.91 | 2.63 | 0 |
05 Jun 2024 | 2.76 | 0.01 | 0.36% | 2.80 | 2.87 | 2.71 | 0 |
04 Jun 2024 | 2.75 | -0.04 | -1.43% | 2.81 | 2.81 | 2.66 | 0 |
03 Jun 2024 | 2.79 | 0.03 | 1.09% | 2.96 | 3.06 | 2.69 | 0 |