0484T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.04 | 0.20 | 23.81% | 1.04 | 1.10 | 0.86 | 0 |
01 Jul 2024 | 0.84 | 0.22 | 35.48% | 0.88 | 1.16 | 0.84 | 0 |
28 Jun 2024 | 0.62 | 0.02 | 3.33% | 0.77 | 0.77 | 0.42 | 0 |
27 Jun 2024 | 0.60 | -0.26 | -30.23% | 0.90 | 0.94 | 0.53 | 0 |
26 Jun 2024 | 0.86 | -0.02 | -2.27% | 1.01 | 1.06 | 0.72 | 0 |
25 Jun 2024 | 0.88 | -0.08 | -8.33% | 0.94 | 0.96 | 0.78 | 0 |
24 Jun 2024 | 0.96 | 0.00 | 0.00% | 1.05 | 1.10 | 0.85 | 0 |
21 Jun 2024 | 0.96 | 0.21 | 28.00% | 0.87 | 0.96 | 0.74 | 0 |
20 Jun 2024 | 0.75 | 0.26 | 53.06% | 0.49 | 0.76 | 0.44 | 0 |
19 Jun 2024 | 0.49 | -0.09 | -15.52% | 0.55 | 0.57 | 0.37 | 0 |
18 Jun 2024 | 0.58 | 0.08 | 16.00% | 0.64 | 0.66 | 0.32 | 0 |
17 Jun 2024 | 0.50 | -0.07 | -12.28% | 0.59 | 0.70 | 0.30 | 0 |
14 Jun 2024 | 0.57 | -0.30 | -34.48% | 0.89 | 0.90 | 0.32 | 0 |
13 Jun 2024 | 0.87 | -0.39 | -30.95% | 1.34 | 1.38 | 0.77 | 0 |
12 Jun 2024 | 1.26 | -0.16 | -11.27% | 1.53 | 1.54 | 1.21 | 0 |
11 Jun 2024 | 1.42 | -0.77 | -35.16% | 1.77 | 1.79 | 1.23 | 0 |
10 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
07 Jun 2024 | 2.19 | -0.51 | -18.89% | 2.72 | 2.75 | 2.08 | 0 |
06 Jun 2024 | 2.70 | -0.06 | -2.17% | 2.86 | 2.91 | 2.63 | 0 |
05 Jun 2024 | 2.76 | 0.01 | 0.36% | 2.80 | 2.87 | 2.71 | 0 |
04 Jun 2024 | 2.75 | -0.04 | -1.43% | 2.81 | 2.81 | 2.66 | 0 |
03 Jun 2024 | 2.79 | 0.03 | 1.09% | 2.96 | 3.06 | 2.69 | 0 |
31 May 2024 | 2.76 | 0.17 | 6.56% | 2.60 | 2.76 | 2.60 | 0 |
30 May 2024 | 2.59 | -0.04 | -1.52% | 2.55 | 2.65 | 2.54 | 0 |
29 May 2024 | 2.63 | -0.05 | -1.87% | 2.69 | 2.71 | 2.57 | 0 |
28 May 2024 | 2.68 | -0.04 | -1.47% | 2.82 | 2.82 | 2.65 | 0 |
27 May 2024 | 2.72 | 0.02 | 0.74% | 2.61 | 2.80 | 2.61 | 0 |
24 May 2024 | 2.70 | -0.04 | -1.46% | 2.69 | 2.79 | 2.58 | 0 |
23 May 2024 | 2.74 | -0.14 | -4.86% | 2.90 | 2.92 | 2.71 | 0 |
22 May 2024 | 2.88 | 0.01 | 0.35% | 2.95 | 2.95 | 2.82 | 0 |
21 May 2024 | 2.87 | -0.04 | -1.37% | 2.92 | 2.93 | 2.73 | 0 |
20 May 2024 | 2.91 | -0.13 | -4.28% | 2.91 | 3.06 | 2.87 | 0 |
17 May 2024 | 3.04 | -0.02 | -0.65% | 3.09 | 3.16 | 2.66 | 0 |
16 May 2024 | 3.06 | -0.07 | -2.24% | 3.16 | 3.16 | 2.98 | 0 |
15 May 2024 | 3.13 | 0.16 | 5.39% | 3.08 | 3.17 | 3.03 | 0 |
14 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
13 May 2024 | 2.97 | -0.15 | -4.81% | 3.13 | 3.13 | 2.94 | 0 |
10 May 2024 | 3.12 | 0.14 | 4.70% | 2.96 | 3.21 | 2.96 | 0 |
09 May 2024 | 2.98 | 0.02 | 0.68% | 2.87 | 3.02 | 2.85 | 0 |
08 May 2024 | 2.96 | 0.21 | 7.64% | 2.84 | 3.01 | 2.82 | 0 |
07 May 2024 | 2.75 | 0.16 | 6.18% | 2.58 | 2.77 | 2.58 | 0 |
06 May 2024 | 2.59 | 0.09 | 3.60% | 2.50 | 2.65 | 2.48 | 0 |
03 May 2024 | 2.50 | 0.00 | 0.00% | 2.56 | 2.66 | 2.44 | 0 |
02 May 2024 | 2.50 | 0.13 | 5.49% | 2.44 | 2.64 | 2.29 | 0 |
30 Abr 2024 | 2.37 | -0.02 | -0.84% | 2.41 | 2.49 | 2.32 | 0 |
29 Abr 2024 | 2.39 | 0.16 | 7.17% | 2.30 | 2.41 | 2.27 | 0 |
26 Abr 2024 | 2.23 | 0.06 | 2.76% | 2.25 | 2.31 | 2.19 | 0 |
25 Abr 2024 | 2.17 | -0.02 | -0.91% | 2.16 | 2.20 | 2.10 | 0 |
24 Abr 2024 | 2.19 | 0.04 | 1.86% | 2.19 | 2.19 | 2.04 | 0 |
23 Abr 2024 | 2.15 | 0.06 | 2.87% | 2.11 | 2.21 | 2.06 | 0 |
22 Abr 2024 | 2.09 | 0.03 | 1.46% | 2.10 | 2.11 | 1.92 | 0 |
19 Abr 2024 | 2.06 | 0.10 | 5.10% | 1.89 | 2.08 | 1.87 | 0 |
18 Abr 2024 | 1.96 | 0.08 | 4.26% | 2.02 | 2.08 | 1.90 | 0 |
17 Abr 2024 | 1.88 | 0.02 | 1.08% | 1.81 | 1.92 | 1.76 | 0 |
16 Abr 2024 | 1.86 | -0.06 | -3.13% | 1.89 | 1.97 | 1.77 | 0 |
15 Abr 2024 | 1.92 | -0.12 | -5.88% | 1.96 | 2.09 | 1.90 | 0 |
12 Abr 2024 | 2.04 | 0.26 | 14.61% | 1.95 | 2.07 | 1.87 | 0 |
11 Abr 2024 | 1.78 | -0.06 | -3.26% | 1.83 | 1.93 | 1.70 | 0 |
10 Abr 2024 | 1.84 | -0.05 | -2.65% | 1.98 | 2.04 | 1.67 | 0 |
09 Abr 2024 | 1.89 | 0.15 | 8.62% | 1.73 | 1.95 | 1.71 | 0 |
08 Abr 2024 | 1.74 | 0.16 | 10.13% | 1.71 | 1.83 | 1.63 | 0 |
05 Abr 2024 | 1.58 | -0.20 | -11.24% | 1.68 | 1.70 | 1.53 | 0 |
04 Abr 2024 | 1.78 | 0.02 | 1.14% | 1.81 | 1.85 | 1.71 | 0 |