Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0487T | 0487T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.01 | 6.72 | 7.32 | 7.30 | 7.08 |
Resumen Histórico 0487T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0487T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.30 | 0.22 | 3.11% | 7.01 | 7.32 | 6.72 | 0 |
16 May 2024 | 7.08 | -0.34 | -4.58% | 7.17 | 7.45 | 6.75 | 0 |
15 May 2024 | 7.42 | 0.96 | 14.86% | 7.39 | 7.49 | 7.04 | 0 |
14 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
13 May 2024 | 6.46 | -0.88 | -11.99% | 6.75 | 6.75 | 5.95 | 0 |
10 May 2024 | 7.34 | -0.54 | -6.85% | 7.97 | 8.23 | 7.32 | 0 |
09 May 2024 | 7.88 | 0.21 | 2.74% | 7.69 | 7.88 | 7.31 | 0 |
08 May 2024 | 7.67 | 1.01 | 15.17% | 7.11 | 8.03 | 7.11 | 0 |
07 May 2024 | 6.66 | 0.92 | 16.03% | 6.19 | 6.73 | 5.96 | 0 |
06 May 2024 | 5.74 | 1.11 | 23.97% | 4.71 | 5.76 | 4.71 | 0 |
03 May 2024 | 4.63 | 0.61 | 15.17% | 4.16 | 4.89 | 4.03 | 0 |
02 May 2024 | 4.02 | -0.64 | -13.73% | 4.20 | 4.23 | 3.82 | 0 |
30 Abr 2024 | 4.66 | -0.50 | -9.69% | 5.31 | 5.64 | 4.66 | 0 |
29 Abr 2024 | 5.16 | -0.50 | -8.83% | 4.95 | 5.29 | 4.36 | 0 |
26 Abr 2024 | 5.66 | 0.04 | 0.71% | 4.30 | 6.09 | 4.05 | 0 |
25 Abr 2024 | 5.62 | -1.06 | -15.87% | 6.52 | 6.52 | 5.11 | 0 |
24 Abr 2024 | 6.68 | -0.07 | -1.04% | 6.87 | 7.21 | 6.68 | 0 |
23 Abr 2024 | 6.75 | 0.69 | 11.39% | 6.10 | 6.79 | 6.10 | 0 |
22 Abr 2024 | 6.06 | 0.31 | 5.39% | 5.70 | 6.06 | 5.50 | 0 |
19 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.11 | 5.93 | 4.89 | 0 |