0487T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.16 | -1.52 | -19.79% | 7.82 | 7.82 | 5.75 | 0 |
30 May 2024 | 7.68 | 1.04 | 15.66% | 6.67 | 8.02 | 6.67 | 0 |
29 May 2024 | 6.64 | -0.72 | -9.78% | 7.04 | 7.09 | 6.38 | 0 |
28 May 2024 | 7.36 | -0.20 | -2.65% | 7.83 | 7.96 | 7.09 | 0 |
27 May 2024 | 7.56 | -0.02 | -0.26% | 7.38 | 7.56 | 7.10 | 0 |
24 May 2024 | 7.58 | -0.73 | -8.78% | 7.59 | 7.62 | 7.16 | 0 |
23 May 2024 | 8.31 | 0.35 | 4.40% | 7.98 | 8.42 | 7.87 | 0 |
22 May 2024 | 7.96 | -0.18 | -2.21% | 8.34 | 8.39 | 7.96 | 0 |
21 May 2024 | 8.14 | 0.17 | 2.13% | 8.15 | 8.23 | 7.41 | 0 |
20 May 2024 | 7.97 | 0.67 | 9.18% | 7.36 | 8.09 | 7.30 | 0 |
17 May 2024 | 7.30 | 0.22 | 3.11% | 7.01 | 7.32 | 6.72 | 0 |
16 May 2024 | 7.08 | -0.34 | -4.58% | 7.17 | 7.45 | 6.75 | 0 |
15 May 2024 | 7.42 | 0.96 | 14.86% | 7.39 | 7.49 | 7.04 | 0 |
14 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
13 May 2024 | 6.46 | -0.88 | -11.99% | 6.75 | 6.75 | 5.95 | 0 |
10 May 2024 | 7.34 | -0.54 | -6.85% | 7.97 | 8.23 | 7.32 | 0 |
09 May 2024 | 7.88 | 0.21 | 2.74% | 7.69 | 7.88 | 7.31 | 0 |
08 May 2024 | 7.67 | 1.01 | 15.17% | 7.11 | 8.03 | 7.11 | 0 |
07 May 2024 | 6.66 | 0.92 | 16.03% | 6.19 | 6.73 | 5.96 | 0 |
06 May 2024 | 5.74 | 1.11 | 23.97% | 4.71 | 5.76 | 4.71 | 0 |
03 May 2024 | 4.63 | 0.61 | 15.17% | 4.16 | 4.89 | 4.03 | 0 |
02 May 2024 | 4.02 | -0.64 | -13.73% | 4.20 | 4.23 | 3.82 | 0 |
30 Abr 2024 | 4.66 | -0.50 | -9.69% | 5.31 | 5.64 | 4.66 | 0 |
29 Abr 2024 | 5.16 | -0.50 | -8.83% | 4.95 | 5.29 | 4.36 | 0 |
26 Abr 2024 | 5.66 | 0.04 | 0.71% | 4.30 | 6.09 | 4.05 | 0 |
25 Abr 2024 | 5.62 | -1.06 | -15.87% | 6.52 | 6.52 | 5.11 | 0 |
24 Abr 2024 | 6.68 | -0.07 | -1.04% | 6.87 | 7.21 | 6.68 | 0 |
23 Abr 2024 | 6.75 | 0.69 | 11.39% | 6.10 | 6.79 | 6.10 | 0 |
22 Abr 2024 | 6.06 | 0.31 | 5.39% | 5.70 | 6.06 | 5.50 | 0 |
19 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.11 | 5.93 | 4.89 | 0 |
18 Abr 2024 | 5.75 | 0.16 | 2.86% | 5.89 | 5.89 | 5.32 | 0 |
17 Abr 2024 | 5.59 | 0.41 | 7.92% | 5.25 | 5.90 | 5.24 | 0 |
16 Abr 2024 | 5.18 | -0.59 | -10.23% | 4.82 | 5.32 | 4.77 | 0 |
15 Abr 2024 | 5.77 | 0.23 | 4.15% | 5.74 | 6.15 | 5.63 | 0 |
12 Abr 2024 | 5.54 | 0.31 | 5.93% | 5.56 | 6.00 | 5.41 | 0 |
11 Abr 2024 | 5.23 | -0.55 | -9.52% | 5.84 | 5.88 | 5.11 | 0 |
10 Abr 2024 | 5.78 | -0.02 | -0.34% | 5.86 | 5.93 | 5.51 | 0 |
09 Abr 2024 | 5.80 | -1.01 | -14.83% | 6.75 | 6.76 | 5.80 | 0 |
08 Abr 2024 | 6.81 | 0.09 | 1.34% | 6.78 | 6.89 | 6.68 | 0 |
05 Abr 2024 | 6.72 | 0.18 | 2.75% | 6.35 | 6.72 | 6.13 | 0 |
04 Abr 2024 | 6.54 | 0.14 | 2.19% | 6.45 | 6.63 | 6.45 | 0 |
03 Abr 2024 | 6.40 | 0.10 | 1.59% | 6.24 | 6.40 | 6.15 | 0 |
02 Abr 2024 | 6.30 | -0.35 | -5.26% | 6.76 | 6.76 | 6.18 | 0 |
28 Mar 2024 | 6.65 | -0.03 | -0.45% | 6.66 | 6.70 | 6.64 | 0 |
27 Mar 2024 | 6.68 | 6.64 | 16,600.00% | 6.57 | 6.72 | 6.57 | 0 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |