Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0511T | 0511T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.03 | 7.45 | 8.15 | 7.91 |
Resumen Histórico 0511T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0511T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 7.91 | -0.41 | -4.93% | 7.87 | 8.01 | 7.43 | 0 |
20 Jun 2024 | 8.32 | -0.12 | -1.42% | 8.39 | 8.59 | 8.12 | 0 |
19 Jun 2024 | 8.44 | 0.02 | 0.24% | 8.36 | 8.46 | 8.21 | 0 |
18 Jun 2024 | 8.42 | 1.23 | 17.11% | 7.94 | 8.57 | 7.84 | 0 |
17 Jun 2024 | 7.19 | -1.22 | -14.51% | 8.00 | 8.35 | 6.74 | 0 |
14 Jun 2024 | 8.41 | -0.41 | -4.65% | 8.71 | 8.71 | 7.97 | 0 |
13 Jun 2024 | 8.82 | -0.14 | -1.56% | 8.90 | 8.96 | 8.77 | 0 |
12 Jun 2024 | 8.96 | 0.22 | 2.52% | 8.76 | 9.14 | 8.76 | 0 |
11 Jun 2024 | 8.74 | -0.36 | -3.96% | 8.84 | 8.97 | 8.73 | 0 |
10 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
07 Jun 2024 | 9.10 | 0.49 | 5.69% | 8.53 | 9.10 | 8.53 | 0 |
06 Jun 2024 | 8.61 | 0.13 | 1.53% | 8.41 | 8.63 | 8.35 | 0 |
05 Jun 2024 | 8.48 | 0.11 | 1.31% | 8.33 | 8.57 | 8.32 | 0 |
04 Jun 2024 | 8.37 | 0.24 | 2.95% | 8.19 | 8.38 | 8.11 | 0 |
03 Jun 2024 | 8.13 | -0.56 | -6.44% | 8.37 | 8.40 | 8.00 | 0 |
31 May 2024 | 8.69 | 0.40 | 4.83% | 8.32 | 8.69 | 8.25 | 0 |
30 May 2024 | 8.29 | 0.12 | 1.47% | 8.19 | 8.29 | 8.15 | 0 |
29 May 2024 | 8.17 | 0.19 | 2.38% | 8.14 | 8.19 | 8.05 | 0 |
28 May 2024 | 7.98 | -0.21 | -2.56% | 8.15 | 8.15 | 7.82 | 0 |
27 May 2024 | 8.19 | -0.17 | -2.03% | 8.19 | 8.19 | 8.14 | 0 |
24 May 2024 | 8.36 | 0.36 | 4.50% | 8.02 | 8.36 | 8.01 | 0 |