Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0511T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.61 | -3.08 | -65.67% | 4.80 | 4.91 | 1.61 | 0 |
| 26 Jun 2024 | 4.69 | -2.53 | -35.04% | 7.20 | 7.20 | 4.52 | 0 |
| 25 Jun 2024 | 7.22 | -0.82 | -10.20% | 7.80 | 7.80 | 6.98 | 0 |
| 24 Jun 2024 | 8.04 | 0.13 | 1.64% | 8.03 | 8.18 | 7.45 | 0 |
| 21 Jun 2024 | 7.91 | -0.41 | -4.93% | 7.87 | 8.01 | 7.43 | 0 |
| 20 Jun 2024 | 8.32 | -0.12 | -1.42% | 8.39 | 8.59 | 8.12 | 0 |
| 19 Jun 2024 | 8.44 | 0.02 | 0.24% | 8.36 | 8.46 | 8.21 | 0 |
| 18 Jun 2024 | 8.42 | 1.23 | 17.11% | 7.94 | 8.57 | 7.84 | 0 |
| 17 Jun 2024 | 7.19 | -1.22 | -14.51% | 8.00 | 8.35 | 6.74 | 0 |
| 14 Jun 2024 | 8.41 | -0.41 | -4.65% | 8.71 | 8.71 | 7.97 | 0 |
| 13 Jun 2024 | 8.82 | -0.14 | -1.56% | 8.90 | 8.96 | 8.77 | 0 |
| 12 Jun 2024 | 8.96 | 0.22 | 2.52% | 8.76 | 9.14 | 8.76 | 0 |
| 11 Jun 2024 | 8.74 | -0.36 | -3.96% | 8.84 | 8.97 | 8.73 | 0 |
| 10 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
| 07 Jun 2024 | 9.10 | 0.49 | 5.69% | 8.53 | 9.10 | 8.53 | 0 |
| 06 Jun 2024 | 8.61 | 0.13 | 1.53% | 8.41 | 8.63 | 8.35 | 0 |
| 05 Jun 2024 | 8.48 | 0.11 | 1.31% | 8.33 | 8.57 | 8.32 | 0 |
| 04 Jun 2024 | 8.37 | 0.24 | 2.95% | 8.19 | 8.38 | 8.11 | 0 |
| 03 Jun 2024 | 8.13 | -0.56 | -6.44% | 8.37 | 8.40 | 8.00 | 0 |
| 31 May 2024 | 8.69 | 0.40 | 4.83% | 8.32 | 8.69 | 8.25 | 0 |
| 30 May 2024 | 8.29 | 0.12 | 1.47% | 8.19 | 8.29 | 8.15 | 0 |
| 29 May 2024 | 8.17 | 0.19 | 2.38% | 8.14 | 8.19 | 8.05 | 0 |
| 28 May 2024 | 7.98 | -0.21 | -2.56% | 8.15 | 8.15 | 7.82 | 0 |
| 27 May 2024 | 8.19 | -0.17 | -2.03% | 8.19 | 8.19 | 8.14 | 0 |
| 24 May 2024 | 8.36 | 0.36 | 4.50% | 8.02 | 8.36 | 8.01 | 0 |
| 23 May 2024 | 8.00 | 0.18 | 2.30% | 7.88 | 8.00 | 7.87 | 0 |
| 22 May 2024 | 7.82 | 0.24 | 3.17% | 7.58 | 7.85 | 7.58 | 0 |
| 21 May 2024 | 7.58 | 0.39 | 5.42% | 7.29 | 7.59 | 7.19 | 0 |
| 20 May 2024 | 7.19 | -0.10 | -1.37% | 7.09 | 7.22 | 6.93 | 0 |
| 17 May 2024 | 7.29 | 0.75 | 11.47% | 6.49 | 7.29 | 6.45 | 0 |
| 16 May 2024 | 6.54 | 0.63 | 10.66% | 6.08 | 6.55 | 6.08 | 0 |
| 15 May 2024 | 5.91 | -0.10 | -1.66% | 5.08 | 5.91 | 5.08 | 0 |
| 14 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 13 May 2024 | 6.01 | -1.71 | -22.15% | 7.53 | 7.53 | 6.01 | 0 |
| 10 May 2024 | 7.72 | 0.32 | 4.32% | 7.40 | 7.72 | 7.23 | 0 |
| 09 May 2024 | 7.40 | 0.02 | 0.27% | 7.40 | 7.40 | 7.33 | 0 |
| 08 May 2024 | 7.38 | 0.21 | 2.93% | 7.30 | 7.41 | 7.30 | 0 |
| 07 May 2024 | 7.17 | -0.03 | -0.42% | 7.28 | 7.43 | 7.03 | 0 |
| 06 May 2024 | 7.20 | -0.01 | -0.14% | 7.17 | 7.22 | 7.01 | 0 |
| 03 May 2024 | 7.21 | 0.35 | 5.10% | 6.92 | 7.34 | 6.90 | 0 |
| 02 May 2024 | 6.86 | 0.79 | 13.01% | 6.27 | 6.89 | 6.27 | 0 |
| 30 Abr 2024 | 6.07 | 0.49 | 8.78% | 5.23 | 6.18 | 5.23 | 0 |
| 29 Abr 2024 | 5.58 | -0.11 | -1.93% | 5.69 | 5.69 | 5.31 | 0 |
| 26 Abr 2024 | 5.69 | 0.58 | 11.35% | 5.37 | 5.80 | 5.37 | 0 |
| 25 Abr 2024 | 5.11 | -0.22 | -4.13% | 5.33 | 5.37 | 5.01 | 0 |
| 24 Abr 2024 | 5.33 | 0.06 | 1.14% | 5.33 | 5.38 | 5.24 | 0 |
| 23 Abr 2024 | 5.27 | 0.02 | 0.38% | 5.25 | 5.34 | 5.21 | 0 |
| 22 Abr 2024 | 5.25 | 0.02 | 0.38% | 5.27 | 5.28 | 5.22 | 0 |
| 19 Abr 2024 | 5.23 | 0.18 | 3.56% | 4.82 | 5.25 | 4.61 | 0 |
| 18 Abr 2024 | 5.05 | 0.52 | 11.48% | 4.86 | 5.06 | 4.81 | 0 |
| 17 Abr 2024 | 4.53 | 0.37 | 8.89% | 4.26 | 4.73 | 4.26 | 0 |
| 16 Abr 2024 | 4.16 | 0.34 | 8.90% | 3.57 | 4.16 | 3.30 | 0 |
| 15 Abr 2024 | 3.82 | -0.66 | -14.73% | 4.51 | 4.65 | 3.71 | 0 |
| 12 Abr 2024 | 4.48 | -0.61 | -11.98% | 5.17 | 5.20 | 4.41 | 0 |
| 11 Abr 2024 | 5.09 | -0.15 | -2.86% | 5.23 | 5.23 | 4.99 | 0 |
| 10 Abr 2024 | 5.24 | -0.08 | -1.50% | 5.39 | 5.39 | 5.22 | 0 |
| 09 Abr 2024 | 5.32 | -0.20 | -3.62% | 5.57 | 5.59 | 5.32 | 0 |
| 08 Abr 2024 | 5.52 | 0.50 | 9.96% | 5.06 | 5.52 | 5.06 | 0 |
| 05 Abr 2024 | 5.02 | -0.12 | -2.33% | 4.85 | 5.07 | 4.68 | 0 |
| 04 Abr 2024 | 5.14 | 0.19 | 3.84% | 4.77 | 5.17 | 4.77 | 0 |
| 03 Abr 2024 | 4.95 | -0.24 | -4.62% | 5.07 | 5.07 | 4.50 | 0 |
| 02 Abr 2024 | 5.19 | -0.07 | -1.33% | 5.43 | 5.43 | 5.17 | 0 |
