Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0553T | 0553T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.31 | 1.27 | 1.31 | 1.27 | 1.28 |
Resumen Histórico 0553T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0553T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.27 | -0.01 | -0.78% | 1.31 | 1.31 | 1.27 | 0 |
27 Jun 2024 | 1.28 | -0.03 | -2.29% | 1.30 | 1.31 | 1.26 | 0 |
26 Jun 2024 | 1.31 | 0.03 | 2.34% | 1.29 | 1.32 | 1.29 | 0 |
25 Jun 2024 | 1.28 | 0.02 | 1.59% | 1.25 | 1.30 | 1.25 | 0 |
24 Jun 2024 | 1.26 | -0.05 | -3.82% | 1.29 | 1.29 | 1.24 | 0 |
21 Jun 2024 | 1.31 | 0.04 | 3.15% | 1.27 | 1.32 | 1.27 | 0 |
20 Jun 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.28 | 1.25 | 0 |
19 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 0 |
18 Jun 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.28 | 1.23 | 0 |
17 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.31 | 1.31 | 1.27 | 0 |
14 Jun 2024 | 1.30 | 0.07 | 5.69% | 1.27 | 1.33 | 1.26 | 0 |
13 Jun 2024 | 1.23 | 0.09 | 7.89% | 1.19 | 1.23 | 1.18 | 0 |
12 Jun 2024 | 1.14 | -0.13 | -10.24% | 1.25 | 1.26 | 1.14 | 0 |
11 Jun 2024 | 1.27 | 0.08 | 6.72% | 1.23 | 1.28 | 1.22 | 0 |
10 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
07 Jun 2024 | 1.19 | 0.08 | 7.21% | 1.11 | 1.19 | 1.09 | 0 |
06 Jun 2024 | 1.11 | -0.02 | -1.77% | 1.12 | 1.13 | 1.10 | 0 |
05 Jun 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.13 | 1.10 | 0 |
04 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.13 | 1.09 | 0 |
03 Jun 2024 | 1.10 | -0.05 | -4.35% | 1.14 | 1.17 | 1.10 | 0 |