0553T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1.26 | -0.01 | -0.79% | 1.22 | 1.26 | 1.21 | 0 |
28 Jun 2024 | 1.27 | -0.01 | -0.78% | 1.31 | 1.31 | 1.27 | 0 |
27 Jun 2024 | 1.28 | -0.03 | -2.29% | 1.30 | 1.31 | 1.26 | 0 |
26 Jun 2024 | 1.31 | 0.03 | 2.34% | 1.29 | 1.32 | 1.29 | 0 |
25 Jun 2024 | 1.28 | 0.02 | 1.59% | 1.25 | 1.30 | 1.25 | 0 |
24 Jun 2024 | 1.26 | -0.05 | -3.82% | 1.29 | 1.29 | 1.24 | 0 |
21 Jun 2024 | 1.31 | 0.04 | 3.15% | 1.27 | 1.32 | 1.27 | 0 |
20 Jun 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.28 | 1.25 | 0 |
19 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 0 |
18 Jun 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.28 | 1.23 | 0 |
17 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.31 | 1.31 | 1.27 | 0 |
14 Jun 2024 | 1.30 | 0.07 | 5.69% | 1.27 | 1.33 | 1.26 | 0 |
13 Jun 2024 | 1.23 | 0.09 | 7.89% | 1.19 | 1.23 | 1.18 | 0 |
12 Jun 2024 | 1.14 | -0.13 | -10.24% | 1.25 | 1.26 | 1.14 | 0 |
11 Jun 2024 | 1.27 | 0.08 | 6.72% | 1.23 | 1.28 | 1.22 | 0 |
10 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
07 Jun 2024 | 1.19 | 0.08 | 7.21% | 1.11 | 1.19 | 1.09 | 0 |
06 Jun 2024 | 1.11 | -0.02 | -1.77% | 1.12 | 1.13 | 1.10 | 0 |
05 Jun 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.13 | 1.10 | 0 |
04 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.13 | 1.09 | 0 |
03 Jun 2024 | 1.10 | -0.05 | -4.35% | 1.14 | 1.17 | 1.10 | 0 |
31 May 2024 | 1.15 | 0.00 | 0.00% | 1.18 | 1.18 | 1.11 | 0 |
30 May 2024 | 1.15 | -0.04 | -3.36% | 1.21 | 1.21 | 1.15 | 0 |
29 May 2024 | 1.19 | 0.07 | 6.25% | 1.16 | 1.19 | 1.14 | 0 |
28 May 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.14 | 1.11 | 0 |
27 May 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.13 | 0 |
24 May 2024 | 1.15 | -0.03 | -2.54% | 1.20 | 1.20 | 1.15 | 0 |
23 May 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.19 | 1.14 | 0 |
22 May 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.18 | 1.14 | 0 |
21 May 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.16 | 1.13 | 0 |
20 May 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 0 |
17 May 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.17 | 1.13 | 0 |
16 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.15 | 1.12 | 0 |
15 May 2024 | 1.13 | -0.08 | -6.61% | 1.18 | 1.18 | 1.13 | 0 |
14 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
13 May 2024 | 1.21 | -0.03 | -2.42% | 1.23 | 1.24 | 1.20 | 0 |
10 May 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.25 | 1.22 | 0 |
09 May 2024 | 1.23 | -0.03 | -2.38% | 1.27 | 1.28 | 1.23 | 0 |
08 May 2024 | 1.26 | 0.03 | 2.44% | 1.27 | 1.28 | 1.26 | 0 |
07 May 2024 | 1.23 | 0.00 | 0.00% | 1.26 | 1.26 | 1.22 | 0 |
06 May 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.25 | 1.22 | 0 |
03 May 2024 | 1.23 | -0.08 | -6.11% | 1.29 | 1.29 | 1.21 | 0 |
02 May 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.34 | 1.29 | 0 |
30 Abr 2024 | 1.33 | 0.03 | 2.31% | 1.32 | 1.33 | 1.28 | 0 |
29 Abr 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.33 | 1.29 | 0 |
26 Abr 2024 | 1.33 | 0.03 | 2.31% | 1.29 | 1.35 | 1.27 | 0 |
25 Abr 2024 | 1.30 | -0.03 | -2.26% | 1.31 | 1.34 | 1.29 | 0 |
24 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.33 | 1.34 | 1.32 | 0 |
23 Abr 2024 | 1.32 | -0.06 | -4.35% | 1.39 | 1.39 | 1.31 | 0 |
22 Abr 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.40 | 1.35 | 0 |
19 Abr 2024 | 1.36 | -0.01 | -0.73% | 1.41 | 1.41 | 1.35 | 0 |
18 Abr 2024 | 1.37 | -0.01 | -0.72% | 1.34 | 1.38 | 1.33 | 0 |
17 Abr 2024 | 1.38 | -0.02 | -1.43% | 1.43 | 1.43 | 1.37 | 0 |
16 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.41 | 1.43 | 1.38 | 0 |
15 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.37 | 1.41 | 1.36 | 0 |
12 Abr 2024 | 1.39 | 0.08 | 6.11% | 1.33 | 1.41 | 1.32 | 50 |
11 Abr 2024 | 1.31 | 0.03 | 2.34% | 1.30 | 1.33 | 1.27 | 0 |
10 Abr 2024 | 1.28 | 0.12 | 10.34% | 1.17 | 1.28 | 1.15 | 0 |
09 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.17 | 1.14 | 0 |
08 Abr 2024 | 1.17 | -0.02 | -1.68% | 1.20 | 1.20 | 1.16 | 0 |
05 Abr 2024 | 1.19 | 0.03 | 2.59% | 1.20 | 1.23 | 1.18 | 0 |
04 Abr 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.19 | 1.15 | 0 |
03 Abr 2024 | 1.20 | -0.06 | -4.76% | 1.25 | 1.26 | 1.20 | 0 |