Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0566T | 0566T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.08 | 6.88 | 7.15 | 7.03 | 7.26 |
Resumen Histórico 0566T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0566T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.03 | -0.23 | -3.17% | 7.08 | 7.15 | 6.88 | 0 |
27 Jun 2024 | 7.26 | -0.28 | -3.71% | 7.39 | 7.61 | 7.26 | 0 |
26 Jun 2024 | 7.54 | -0.11 | -1.44% | 7.63 | 7.73 | 7.28 | 0 |
25 Jun 2024 | 7.65 | 0.27 | 3.66% | 7.18 | 7.66 | 7.18 | 0 |
24 Jun 2024 | 7.38 | 0.19 | 2.64% | 7.16 | 7.42 | 7.13 | 0 |
21 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.16 | 7.44 | 7.04 | 0 |
20 Jun 2024 | 7.19 | 0.36 | 5.27% | 6.83 | 7.37 | 6.83 | 0 |
19 Jun 2024 | 6.83 | 0.07 | 1.04% | 6.68 | 6.83 | 6.56 | 0 |
18 Jun 2024 | 6.76 | -0.03 | -0.44% | 6.76 | 6.82 | 6.62 | 0 |
17 Jun 2024 | 6.79 | 0.11 | 1.65% | 6.73 | 6.79 | 6.42 | 0 |
14 Jun 2024 | 6.68 | -0.59 | -8.12% | 7.13 | 7.13 | 6.40 | 0 |
13 Jun 2024 | 7.27 | 0.12 | 1.68% | 7.10 | 7.32 | 6.98 | 0 |
12 Jun 2024 | 7.15 | 0.27 | 3.92% | 6.65 | 7.15 | 6.65 | 0 |
11 Jun 2024 | 6.88 | 0.00 | 0.00% | 7.08 | 7.08 | 6.82 | 0 |
10 Jun 2024 | 6.88 | -0.73 | -9.59% | 6.92 | 6.92 | 6.65 | 0 |
07 Jun 2024 | 7.61 | -0.10 | -1.30% | 7.74 | 7.74 | 7.14 | 0 |
06 Jun 2024 | 7.71 | -0.07 | -0.90% | 7.87 | 8.07 | 7.67 | 0 |
05 Jun 2024 | 7.78 | 0.55 | 7.61% | 7.31 | 7.78 | 7.27 | 0 |
04 Jun 2024 | 7.23 | -0.02 | -0.28% | 7.14 | 7.39 | 7.09 | 0 |
03 Jun 2024 | 7.25 | -0.04 | -0.55% | 7.47 | 7.48 | 7.17 | 0 |
31 May 2024 | 7.29 | 0.02 | 0.28% | 7.20 | 7.33 | 7.14 | 0 |
30 May 2024 | 7.27 | 0.24 | 3.41% | 7.09 | 7.32 | 7.08 | 0 |
29 May 2024 | 7.03 | -0.30 | -4.09% | 7.30 | 7.30 | 7.00 | 0 |