Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0566T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.03 | -0.23 | -3.17% | 7.08 | 7.15 | 6.88 | 0 |
| 27 Jun 2024 | 7.26 | -0.28 | -3.71% | 7.39 | 7.61 | 7.26 | 0 |
| 26 Jun 2024 | 7.54 | -0.11 | -1.44% | 7.63 | 7.73 | 7.28 | 0 |
| 25 Jun 2024 | 7.65 | 0.27 | 3.66% | 7.18 | 7.66 | 7.18 | 0 |
| 24 Jun 2024 | 7.38 | 0.19 | 2.64% | 7.16 | 7.42 | 7.13 | 0 |
| 21 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.16 | 7.44 | 7.04 | 0 |
| 20 Jun 2024 | 7.19 | 0.36 | 5.27% | 6.83 | 7.37 | 6.83 | 0 |
| 19 Jun 2024 | 6.83 | 0.07 | 1.04% | 6.68 | 6.83 | 6.56 | 0 |
| 18 Jun 2024 | 6.76 | -0.03 | -0.44% | 6.76 | 6.82 | 6.62 | 0 |
| 17 Jun 2024 | 6.79 | 0.11 | 1.65% | 6.73 | 6.79 | 6.42 | 0 |
| 14 Jun 2024 | 6.68 | -0.59 | -8.12% | 7.13 | 7.13 | 6.40 | 0 |
| 13 Jun 2024 | 7.27 | 0.12 | 1.68% | 7.10 | 7.32 | 6.98 | 0 |
| 12 Jun 2024 | 7.15 | 0.27 | 3.92% | 6.65 | 7.15 | 6.65 | 0 |
| 11 Jun 2024 | 6.88 | -0.73 | -9.59% | 7.08 | 7.08 | 6.82 | 0 |
| 10 Jun 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| 07 Jun 2024 | 7.61 | -0.10 | -1.30% | 7.74 | 7.74 | 7.14 | 0 |
| 06 Jun 2024 | 7.71 | -0.07 | -0.90% | 7.87 | 8.07 | 7.67 | 0 |
| 05 Jun 2024 | 7.78 | 0.55 | 7.61% | 7.31 | 7.78 | 7.27 | 0 |
| 04 Jun 2024 | 7.23 | -0.02 | -0.28% | 7.14 | 7.39 | 7.09 | 0 |
| 03 Jun 2024 | 7.25 | -0.04 | -0.55% | 7.47 | 7.48 | 7.17 | 0 |
| 31 May 2024 | 7.29 | 0.02 | 0.28% | 7.20 | 7.33 | 7.14 | 0 |
| 30 May 2024 | 7.27 | 0.24 | 3.41% | 7.09 | 7.32 | 7.08 | 0 |
| 29 May 2024 | 7.03 | -0.30 | -4.09% | 7.30 | 7.30 | 7.00 | 0 |
| 28 May 2024 | 7.33 | -0.24 | -3.17% | 7.74 | 7.74 | 7.31 | 0 |
| 27 May 2024 | 7.57 | 0.20 | 2.71% | 7.43 | 7.61 | 7.36 | 0 |
| 24 May 2024 | 7.37 | -0.09 | -1.21% | 7.29 | 7.54 | 7.25 | 0 |
| 23 May 2024 | 7.46 | 0.04 | 0.54% | 7.48 | 7.60 | 7.23 | 0 |
| 22 May 2024 | 7.42 | -1.07 | -12.60% | 8.19 | 8.19 | 7.38 | 0 |
| 21 May 2024 | 8.49 | -0.08 | -0.93% | 8.59 | 8.72 | 8.38 | 0 |
| 20 May 2024 | 8.57 | 0.00 | 0.00% | 8.53 | 8.78 | 8.47 | 0 |
| 17 May 2024 | 8.57 | 0.14 | 1.66% | 8.55 | 8.61 | 8.31 | 0 |
| 16 May 2024 | 8.43 | -0.04 | -0.47% | 8.51 | 8.51 | 8.34 | 0 |
| 15 May 2024 | 8.47 | 0.00 | 0.00% | 8.61 | 8.64 | 8.02 | 0 |
| 14 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 13 May 2024 | 8.47 | -0.12 | -1.40% | 8.66 | 8.74 | 8.41 | 0 |
| 10 May 2024 | 8.59 | -0.07 | -0.81% | 8.83 | 8.85 | 8.59 | 0 |
| 09 May 2024 | 8.66 | -0.07 | -0.80% | 8.56 | 8.70 | 8.38 | 0 |
| 08 May 2024 | 8.73 | 0.16 | 1.87% | 8.55 | 8.86 | 8.53 | 0 |
| 07 May 2024 | 8.57 | 0.19 | 2.27% | 8.55 | 8.59 | 8.17 | 0 |
| 06 May 2024 | 8.38 | -0.13 | -1.53% | 8.53 | 8.56 | 8.30 | 0 |
| 03 May 2024 | 8.51 | 0.46 | 5.71% | 8.17 | 8.66 | 8.17 | 0 |
| 02 May 2024 | 8.05 | 0.07 | 0.88% | 8.09 | 8.27 | 7.98 | 0 |
| 30 Abr 2024 | 7.98 | -0.46 | -5.45% | 8.46 | 8.46 | 7.92 | 0 |
| 29 Abr 2024 | 8.44 | -0.55 | -6.12% | 8.96 | 9.01 | 8.44 | 0 |
| 26 Abr 2024 | 8.99 | 0.59 | 7.02% | 8.57 | 9.02 | 8.40 | 0 |
| 25 Abr 2024 | 8.40 | -0.61 | -6.77% | 8.92 | 8.92 | 7.87 | 0 |
| 24 Abr 2024 | 9.01 | -0.03 | -0.33% | 8.98 | 9.33 | 8.95 | 0 |
| 23 Abr 2024 | 9.04 | 0.44 | 5.12% | 8.83 | 9.09 | 8.68 | 0 |
| 22 Abr 2024 | 8.60 | -0.10 | -1.15% | 8.83 | 8.85 | 8.49 | 0 |
| 19 Abr 2024 | 8.70 | -0.05 | -0.57% | 8.68 | 8.83 | 8.48 | 0 |
| 18 Abr 2024 | 8.75 | -0.10 | -1.13% | 9.00 | 9.11 | 8.55 | 0 |
| 17 Abr 2024 | 8.85 | 0.48 | 5.73% | 8.67 | 9.16 | 8.62 | 0 |
| 16 Abr 2024 | 8.37 | -0.14 | -1.65% | 8.19 | 8.52 | 8.19 | 0 |
| 15 Abr 2024 | 8.51 | 0.30 | 3.65% | 8.44 | 8.78 | 8.34 | 0 |
| 12 Abr 2024 | 8.21 | -0.22 | -2.61% | 8.66 | 8.66 | 8.01 | 0 |
| 11 Abr 2024 | 8.43 | 0.14 | 1.69% | 8.36 | 8.56 | 8.22 | 0 |
| 10 Abr 2024 | 8.29 | -0.03 | -0.36% | 8.27 | 8.38 | 7.87 | 0 |
| 09 Abr 2024 | 8.32 | -0.58 | -6.52% | 8.71 | 8.80 | 8.25 | 0 |
| 08 Abr 2024 | 8.90 | -0.12 | -1.33% | 8.92 | 9.18 | 8.90 | 0 |
| 05 Abr 2024 | 9.02 | -0.38 | -4.04% | 8.88 | 9.12 | 8.88 | 0 |
| 04 Abr 2024 | 9.40 | -0.04 | -0.42% | 9.35 | 9.53 | 9.32 | 0 |
| 03 Abr 2024 | 9.44 | 0.32 | 3.51% | 9.27 | 9.53 | 9.27 | 0 |
| 02 Abr 2024 | 9.12 | -0.08 | -0.87% | 9.41 | 9.57 | 8.96 | 0 |
