Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0592T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.19 | -0.89 | -42.79% | 1.36 | 1.36 | 0.95 | 0 |
| 30 May 2024 | 2.08 | -0.88 | -29.73% | 2.50 | 2.52 | 2.08 | 0 |
| 29 May 2024 | 2.96 | -0.41 | -12.17% | 3.29 | 3.39 | 2.89 | 0 |
| 28 May 2024 | 3.37 | -0.37 | -9.89% | 3.78 | 3.78 | 3.32 | 0 |
| 27 May 2024 | 3.74 | 0.11 | 3.03% | 3.59 | 3.81 | 3.59 | 0 |
| 24 May 2024 | 3.63 | -0.03 | -0.82% | 3.57 | 3.79 | 3.54 | 0 |
| 23 May 2024 | 3.66 | 0.55 | 17.68% | 3.23 | 3.70 | 3.17 | 0 |
| 22 May 2024 | 3.11 | -0.21 | -6.33% | 3.22 | 3.22 | 2.98 | 0 |
| 21 May 2024 | 3.32 | 0.14 | 4.40% | 3.26 | 3.36 | 3.21 | 0 |
| 20 May 2024 | 3.18 | 0.04 | 1.27% | 3.14 | 3.23 | 3.10 | 0 |
| 17 May 2024 | 3.14 | 0.03 | 0.96% | 3.01 | 3.19 | 2.97 | 0 |
| 16 May 2024 | 3.11 | -0.18 | -5.47% | 3.30 | 3.44 | 3.02 | 0 |
| 15 May 2024 | 3.29 | 0.10 | 3.13% | 3.34 | 3.37 | 3.19 | 0 |
| 14 May 2024 | 3.19 | 0.21 | 7.05% | 3.07 | 3.30 | 3.04 | 0 |
| 13 May 2024 | 2.98 | 0.02 | 0.68% | 3.04 | 3.04 | 2.85 | 0 |
| 10 May 2024 | 2.96 | -0.02 | -0.67% | 3.01 | 3.11 | 2.96 | 0 |
| 09 May 2024 | 2.98 | -0.14 | -4.49% | 3.07 | 3.12 | 2.98 | 0 |
| 08 May 2024 | 3.12 | 0.13 | 4.35% | 3.04 | 3.30 | 3.04 | 0 |
| 07 May 2024 | 2.99 | 0.24 | 8.73% | 2.81 | 3.01 | 2.78 | 0 |
| 06 May 2024 | 2.75 | 0.06 | 2.23% | 2.74 | 2.93 | 2.73 | 0 |
| 03 May 2024 | 2.69 | 0.35 | 14.96% | 2.42 | 2.87 | 2.39 | 0 |
| 02 May 2024 | 2.34 | 0.17 | 7.83% | 2.11 | 2.37 | 2.11 | 0 |
| 30 Abr 2024 | 2.17 | -0.83 | -27.67% | 3.51 | 3.51 | 2.16 | 0 |
| 29 Abr 2024 | 3.00 | 0.24 | 8.70% | 2.81 | 3.15 | 2.80 | 0 |
| 26 Abr 2024 | 2.76 | 0.18 | 6.98% | 2.72 | 2.83 | 2.53 | 0 |
| 25 Abr 2024 | 2.58 | -0.46 | -15.13% | 2.87 | 2.91 | 2.43 | 0 |
| 24 Abr 2024 | 3.04 | 0.14 | 4.83% | 3.02 | 3.08 | 2.98 | 0 |
| 23 Abr 2024 | 2.90 | 0.24 | 9.02% | 2.86 | 2.92 | 2.81 | 0 |
| 22 Abr 2024 | 2.66 | 0.17 | 6.83% | 2.70 | 2.75 | 2.65 | 0 |
| 19 Abr 2024 | 2.49 | -0.07 | -2.73% | 2.35 | 2.56 | 2.33 | 0 |
| 18 Abr 2024 | 2.56 | -0.19 | -6.91% | 2.60 | 2.72 | 2.19 | 0 |
| 17 Abr 2024 | 2.75 | -0.21 | -7.09% | 2.86 | 2.91 | 2.67 | 0 |
| 16 Abr 2024 | 2.96 | -0.08 | -2.63% | 2.86 | 3.02 | 2.80 | 0 |
| 15 Abr 2024 | 3.04 | -0.23 | -7.03% | 3.31 | 3.43 | 2.99 | 0 |
| 12 Abr 2024 | 3.27 | -0.11 | -3.25% | 3.50 | 3.55 | 3.17 | 0 |
| 11 Abr 2024 | 3.38 | 0.24 | 7.64% | 3.18 | 3.38 | 3.12 | 0 |
| 10 Abr 2024 | 3.14 | -0.46 | -12.78% | 3.70 | 3.70 | 3.03 | 0 |
| 09 Abr 2024 | 3.60 | -0.03 | -0.83% | 3.61 | 3.74 | 3.47 | 0 |
| 08 Abr 2024 | 3.63 | -0.03 | -0.82% | 3.60 | 3.77 | 3.57 | 0 |
| 05 Abr 2024 | 3.66 | 0.18 | 5.17% | 3.27 | 3.66 | 3.22 | 0 |
| 04 Abr 2024 | 3.48 | -0.05 | -1.42% | 3.49 | 3.55 | 3.12 | 0 |
| 03 Abr 2024 | 3.53 | -0.01 | -0.28% | 3.56 | 3.56 | 3.38 | 0 |
| 02 Abr 2024 | 3.54 | -0.35 | -9.00% | 3.81 | 4.00 | 3.54 | 0 |
| 28 Mar 2024 | 3.89 | -0.15 | -3.71% | 3.97 | 4.06 | 3.86 | 0 |
| 27 Mar 2024 | 4.04 | 0.09 | 2.28% | 4.04 | 4.10 | 3.97 | 0 |
| 26 Mar 2024 | 3.95 | -0.02 | -0.50% | 3.88 | 3.95 | 3.76 | 0 |
| 25 Mar 2024 | 3.97 | -0.18 | -4.34% | 4.06 | 4.07 | 3.79 | 0 |
| 22 Mar 2024 | 4.15 | 0.03 | 0.73% | 4.18 | 4.28 | 4.05 | 0 |
| 21 Mar 2024 | 4.12 | -0.66 | -13.81% | 4.90 | 4.93 | 3.84 | 0 |
| 20 Mar 2024 | 4.78 | -0.11 | -2.25% | 4.92 | 5.05 | 4.77 | 0 |
| 19 Mar 2024 | 4.89 | 0.03 | 0.62% | 4.81 | 4.92 | 4.69 | 0 |
| 18 Mar 2024 | 4.86 | -0.05 | -1.02% | 4.89 | 4.92 | 4.75 | 0 |
| 15 Mar 2024 | 4.91 | -0.16 | -3.16% | 5.12 | 5.19 | 4.91 | 0 |
| 14 Mar 2024 | 5.07 | -0.09 | -1.74% | 5.15 | 5.15 | 4.94 | 0 |
| 13 Mar 2024 | 5.16 | -0.08 | -1.53% | 5.21 | 5.23 | 5.10 | 0 |
| 12 Mar 2024 | 5.24 | 0.24 | 4.80% | 5.17 | 5.25 | 4.86 | 0 |
| 11 Mar 2024 | 5.00 | -0.21 | -4.03% | 5.03 | 5.12 | 4.88 | 0 |
| 08 Mar 2024 | 5.21 | -0.08 | -1.51% | 5.25 | 5.28 | 5.15 | 0 |
| 07 Mar 2024 | 5.29 | 0.39 | 7.96% | 4.92 | 5.37 | 4.92 | 0 |
| 06 Mar 2024 | 4.90 | 0.14 | 2.94% | 4.75 | 4.90 | 4.67 | 0 |
| 05 Mar 2024 | 4.76 | -0.48 | -9.16% | 5.16 | 5.16 | 4.66 | 0 |
| 04 Mar 2024 | 5.24 | 0.09 | 1.75% | 5.22 | 5.40 | 5.15 | 0 |
