Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hess Corp is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2021, the company reported net proved reserves as 26% of crude oil reserves and 36% of natural gas. Net worldwide sales volume averaged 326 thousand bar... Hess Corp is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2021, the company reported net proved reserves as 26% of crude oil reserves and 36% of natural gas. Net worldwide sales volume averaged 326 thousand barrels of oil equivalent per day in 2021. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 11.69 | 8.09612854076 | 144.39 | 157.775 | 143.575 | 2133002 | 153.21382096 | CS |
4 | 6.28 | 4.19225634179 | 149.8 | 157.775 | 138.45 | 2070812 | 147.43844559 | CS |
12 | 25.585 | 19.6061151768 | 130.495 | 157.775 | 129.0628 | 1951927 | 145.12893828 | CS |
26 | 21.17 | 15.6919427767 | 134.91 | 157.775 | 127.19 | 1749642 | 142.11434372 | CS |
52 | 6.69 | 4.478211393 | 149.39 | 163.98 | 123.79 | 1845994 | 145.30141241 | CS |
156 | 56.33 | 56.4711779449 | 99.75 | 167.75 | 90.34 | 2123999 | 137.60900782 | CS |
260 | 125.38 | 408.403908795 | 30.7 | 167.75 | 27.77 | 2235683 | 105.88641115 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones