Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0624T | 0624T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.31 | 7.29 | 7.32 | 7.54 |
Resumen Histórico 0624T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0624T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.54 | 0.24 | 3.29% | 7.56 | 7.79 | 7.47 | 0 |
27 Jun 2024 | 7.30 | 0.05 | 0.69% | 7.31 | 7.48 | 7.29 | 0 |
26 Jun 2024 | 7.25 | -0.02 | -0.28% | 7.40 | 7.49 | 7.18 | 0 |
25 Jun 2024 | 7.27 | -0.19 | -2.55% | 7.20 | 7.29 | 7.11 | 0 |
24 Jun 2024 | 7.46 | 0.12 | 1.63% | 7.34 | 7.49 | 7.23 | 0 |
21 Jun 2024 | 7.34 | -0.25 | -3.29% | 7.44 | 7.47 | 7.26 | 0 |
20 Jun 2024 | 7.59 | 0.03 | 0.40% | 7.69 | 7.76 | 7.55 | 0 |
19 Jun 2024 | 7.56 | 0.11 | 1.48% | 7.57 | 7.57 | 7.52 | 0 |
18 Jun 2024 | 7.45 | 0.33 | 4.63% | 7.47 | 7.51 | 7.40 | 0 |
17 Jun 2024 | 7.12 | 0.17 | 2.45% | 7.03 | 7.15 | 6.94 | 0 |
14 Jun 2024 | 6.95 | 0.02 | 0.29% | 7.10 | 7.11 | 6.73 | 0 |
13 Jun 2024 | 6.93 | -0.12 | -1.70% | 7.02 | 7.07 | 6.83 | 0 |
12 Jun 2024 | 7.05 | 0.71 | 11.20% | 6.61 | 7.14 | 6.58 | 0 |
11 Jun 2024 | 6.34 | -0.06 | -0.94% | 6.44 | 6.46 | 6.14 | 0 |
10 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
07 Jun 2024 | 6.40 | 0.09 | 1.43% | 6.38 | 6.48 | 6.04 | 0 |
06 Jun 2024 | 6.31 | 0.19 | 3.10% | 6.35 | 6.41 | 6.29 | 0 |
05 Jun 2024 | 6.12 | 0.60 | 10.87% | 5.87 | 6.12 | 5.82 | 0 |
04 Jun 2024 | 5.52 | -0.06 | -1.08% | 5.72 | 5.72 | 5.42 | 0 |
03 Jun 2024 | 5.58 | 0.53 | 10.50% | 5.85 | 5.87 | 5.55 | 0 |