Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0624T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.35 | 0.19 | 2.65% | 7.21 | 7.35 | 7.02 | 0 |
| 01 Jul 2024 | 7.16 | -0.38 | -5.04% | 7.31 | 7.32 | 7.07 | 0 |
| 28 Jun 2024 | 7.54 | 0.24 | 3.29% | 7.56 | 7.79 | 7.47 | 0 |
| 27 Jun 2024 | 7.30 | 0.05 | 0.69% | 7.31 | 7.48 | 7.29 | 0 |
| 26 Jun 2024 | 7.25 | -0.02 | -0.28% | 7.40 | 7.49 | 7.18 | 0 |
| 25 Jun 2024 | 7.27 | -0.19 | -2.55% | 7.20 | 7.29 | 7.11 | 0 |
| 24 Jun 2024 | 7.46 | 0.12 | 1.63% | 7.34 | 7.49 | 7.23 | 0 |
| 21 Jun 2024 | 7.34 | -0.25 | -3.29% | 7.44 | 7.47 | 7.26 | 0 |
| 20 Jun 2024 | 7.59 | 0.03 | 0.40% | 7.69 | 7.76 | 7.55 | 0 |
| 19 Jun 2024 | 7.56 | 0.11 | 1.48% | 7.57 | 7.57 | 7.52 | 0 |
| 18 Jun 2024 | 7.45 | 0.33 | 4.63% | 7.47 | 7.51 | 7.40 | 0 |
| 17 Jun 2024 | 7.12 | 0.17 | 2.45% | 7.03 | 7.15 | 6.94 | 0 |
| 14 Jun 2024 | 6.95 | 0.02 | 0.29% | 7.10 | 7.11 | 6.73 | 0 |
| 13 Jun 2024 | 6.93 | -0.12 | -1.70% | 7.02 | 7.07 | 6.83 | 0 |
| 12 Jun 2024 | 7.05 | 0.71 | 11.20% | 6.61 | 7.14 | 6.58 | 0 |
| 11 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.44 | 6.46 | 6.14 | 0 |
| 10 Jun 2024 | 6.34 | -0.06 | -0.94% | 6.21 | 6.35 | 6.18 | 0 |
| 07 Jun 2024 | 6.40 | 0.09 | 1.43% | 6.38 | 6.48 | 6.04 | 0 |
| 06 Jun 2024 | 6.31 | 0.19 | 3.10% | 6.35 | 6.41 | 6.29 | 0 |
| 05 Jun 2024 | 6.12 | 0.60 | 10.87% | 5.87 | 6.12 | 5.82 | 0 |
| 04 Jun 2024 | 5.52 | -0.06 | -1.08% | 5.72 | 5.72 | 5.42 | 0 |
| 03 Jun 2024 | 5.58 | 0.53 | 10.50% | 5.85 | 5.87 | 5.55 | 0 |
| 31 May 2024 | 5.05 | -0.41 | -7.51% | 5.27 | 5.50 | 5.03 | 0 |
| 30 May 2024 | 5.46 | -0.26 | -4.55% | 5.38 | 5.53 | 5.37 | 0 |
| 29 May 2024 | 5.72 | -0.27 | -4.51% | 5.81 | 5.84 | 5.61 | 0 |
| 28 May 2024 | 5.99 | -0.07 | -1.16% | 6.03 | 6.13 | 5.94 | 0 |
| 27 May 2024 | 6.06 | 0.08 | 1.34% | 5.98 | 6.06 | 5.97 | 0 |
| 24 May 2024 | 5.98 | -0.19 | -3.08% | 5.73 | 6.05 | 5.69 | 0 |
| 23 May 2024 | 6.17 | -0.02 | -0.32% | 6.35 | 6.42 | 5.98 | 0 |
| 22 May 2024 | 6.19 | 0.07 | 1.14% | 6.22 | 6.22 | 6.14 | 0 |
| 21 May 2024 | 6.12 | -0.11 | -1.77% | 6.09 | 6.15 | 6.01 | 0 |
| 20 May 2024 | 6.23 | 0.25 | 4.18% | 6.09 | 6.24 | 6.06 | 0 |
| 17 May 2024 | 5.98 | -0.23 | -3.70% | 6.02 | 6.07 | 5.95 | 0 |
| 16 May 2024 | 6.21 | 0.25 | 4.19% | 6.16 | 6.26 | 6.11 | 0 |
| 15 May 2024 | 5.96 | 0.58 | 10.78% | 5.61 | 5.98 | 5.56 | 0 |
| 14 May 2024 | 5.38 | 0.02 | 0.37% | 5.38 | 5.48 | 5.29 | 0 |
| 13 May 2024 | 5.36 | 0.02 | 0.37% | 5.44 | 5.52 | 5.36 | 0 |
| 10 May 2024 | 5.34 | 0.09 | 1.71% | 5.39 | 5.55 | 5.34 | 0 |
| 09 May 2024 | 5.25 | 0.15 | 2.94% | 5.05 | 5.28 | 4.99 | 0 |
| 08 May 2024 | 5.10 | -0.06 | -1.16% | 5.13 | 5.17 | 4.91 | 0 |
| 07 May 2024 | 5.16 | 0.35 | 7.28% | 5.07 | 5.19 | 5.01 | 0 |
| 06 May 2024 | 4.81 | 0.31 | 6.89% | 4.60 | 4.83 | 4.59 | 0 |
| 03 May 2024 | 4.50 | 0.77 | 20.64% | 4.10 | 4.63 | 4.09 | 0 |
| 02 May 2024 | 3.73 | -0.51 | -12.03% | 3.82 | 3.97 | 3.61 | 0 |
| 30 Abr 2024 | 4.24 | -0.23 | -5.15% | 4.51 | 4.52 | 4.21 | 0 |
| 29 Abr 2024 | 4.47 | 0.05 | 1.13% | 4.52 | 4.62 | 4.45 | 0 |
| 26 Abr 2024 | 4.42 | 0.83 | 23.12% | 4.37 | 4.51 | 4.22 | 0 |
| 25 Abr 2024 | 3.59 | -0.56 | -13.49% | 3.83 | 3.95 | 3.41 | 0 |
| 24 Abr 2024 | 4.15 | 0.02 | 0.48% | 4.38 | 4.38 | 4.06 | 0 |
| 23 Abr 2024 | 4.13 | 0.70 | 20.41% | 3.64 | 4.19 | 3.64 | 0 |
| 22 Abr 2024 | 3.43 | -0.10 | -2.83% | 3.46 | 3.56 | 3.32 | 0 |
| 19 Abr 2024 | 3.53 | -0.51 | -12.62% | 3.33 | 3.74 | 3.33 | 0 |
| 18 Abr 2024 | 4.04 | 0.13 | 3.32% | 3.99 | 4.11 | 3.75 | 0 |
| 17 Abr 2024 | 3.91 | -0.25 | -6.01% | 4.00 | 4.35 | 3.89 | 0 |
| 16 Abr 2024 | 4.16 | -0.78 | -15.79% | 4.16 | 4.35 | 4.02 | 0 |
| 15 Abr 2024 | 4.94 | -0.14 | -2.76% | 5.01 | 5.23 | 4.84 | 0 |
| 12 Abr 2024 | 5.08 | -0.04 | -0.78% | 5.50 | 5.56 | 4.98 | 0 |
| 11 Abr 2024 | 5.12 | 0.04 | 0.79% | 5.14 | 5.28 | 4.90 | 0 |
| 10 Abr 2024 | 5.08 | -0.18 | -3.42% | 5.61 | 5.70 | 4.89 | 0 |
| 09 Abr 2024 | 5.26 | -0.33 | -5.90% | 5.55 | 5.69 | 5.12 | 0 |
| 08 Abr 2024 | 5.59 | 0.07 | 1.27% | 5.50 | 5.66 | 5.40 | 0 |
| 05 Abr 2024 | 5.52 | -0.44 | -7.38% | 5.17 | 5.52 | 5.10 | 0 |
| 04 Abr 2024 | 5.96 | 0.15 | 2.58% | 5.77 | 6.01 | 5.76 | 0 |
