Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0926T | 0926T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.79 | 22.37 | 23.79 | 23.21 | 24.96 |
Resumen Histórico 0926T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0926T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 23.21 | -1.75 | -7.01% | 23.79 | 23.79 | 22.37 | 0 |
24 Jun 2024 | 24.96 | 1.75 | 7.54% | 23.60 | 25.12 | 23.30 | 0 |
21 Jun 2024 | 23.21 | -0.97 | -4.01% | 24.05 | 24.19 | 22.56 | 0 |
20 Jun 2024 | 24.18 | 1.66 | 7.37% | 22.86 | 24.18 | 22.82 | 0 |
19 Jun 2024 | 22.52 | -0.68 | -2.93% | 23.38 | 23.38 | 22.40 | 0 |
18 Jun 2024 | 23.20 | 0.55 | 2.43% | 23.71 | 23.91 | 22.56 | 0 |
17 Jun 2024 | 22.65 | 0.62 | 2.81% | 22.45 | 23.29 | 21.65 | 0 |
14 Jun 2024 | 22.03 | -2.58 | -10.48% | 25.22 | 25.31 | 21.53 | 0 |
13 Jun 2024 | 24.61 | -3.72 | -13.13% | 27.86 | 28.26 | 24.61 | 0 |
12 Jun 2024 | 28.33 | 2.66 | 10.36% | 26.51 | 28.49 | 26.26 | 0 |
11 Jun 2024 | 25.67 | -1.34 | -4.96% | 27.28 | 27.51 | 24.85 | 0 |
10 Jun 2024 | 27.01 | -0.72 | -2.60% | 26.38 | 27.04 | 26.06 | 0 |
07 Jun 2024 | 27.73 | -0.99 | -3.45% | 28.37 | 28.70 | 26.45 | 0 |
06 Jun 2024 | 28.72 | 0.60 | 2.13% | 28.51 | 30.06 | 28.42 | 0 |
05 Jun 2024 | 28.12 | 1.81 | 6.88% | 27.43 | 28.47 | 27.13 | 0 |
04 Jun 2024 | 26.31 | -2.13 | -7.49% | 27.89 | 27.89 | 25.97 | 0 |
03 Jun 2024 | 28.44 | 1.02 | 3.72% | 29.01 | 29.27 | 28.19 | 0 |
31 May 2024 | 27.42 | -0.08 | -0.29% | 27.39 | 27.80 | 26.72 | 0 |
30 May 2024 | 27.50 | 0.26 | 0.95% | 26.37 | 27.70 | 26.37 | 0 |
29 May 2024 | 27.24 | -2.12 | -7.22% | 28.55 | 28.88 | 26.91 | 0 |
28 May 2024 | 29.36 | -0.92 | -3.04% | 30.36 | 31.05 | 28.88 | 0 |
27 May 2024 | 30.28 | 0.87 | 2.96% | 29.33 | 30.28 | 29.33 | 0 |