Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0926T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.90 | 0.42 | 1.79% | 23.98 | 24.91 | 23.41 | 0 |
| 27 Jun 2024 | 23.48 | 0.41 | 1.78% | 23.26 | 24.01 | 22.90 | 0 |
| 26 Jun 2024 | 23.07 | -0.14 | -0.60% | 24.19 | 25.12 | 22.00 | 0 |
| 25 Jun 2024 | 23.21 | -1.75 | -7.01% | 23.79 | 23.79 | 22.37 | 0 |
| 24 Jun 2024 | 24.96 | 1.75 | 7.54% | 23.60 | 25.12 | 23.30 | 0 |
| 21 Jun 2024 | 23.21 | -0.97 | -4.01% | 24.05 | 24.19 | 22.56 | 0 |
| 20 Jun 2024 | 24.18 | 1.66 | 7.37% | 22.86 | 24.18 | 22.82 | 0 |
| 19 Jun 2024 | 22.52 | -0.68 | -2.93% | 23.38 | 23.38 | 22.40 | 0 |
| 18 Jun 2024 | 23.20 | 0.55 | 2.43% | 23.71 | 23.91 | 22.56 | 0 |
| 17 Jun 2024 | 22.65 | 0.62 | 2.81% | 22.45 | 23.29 | 21.65 | 0 |
| 14 Jun 2024 | 22.03 | -2.58 | -10.48% | 25.22 | 25.31 | 21.53 | 0 |
| 13 Jun 2024 | 24.61 | -3.72 | -13.13% | 27.86 | 28.26 | 24.61 | 0 |
| 12 Jun 2024 | 28.33 | 2.66 | 10.36% | 26.51 | 28.49 | 26.26 | 0 |
| 11 Jun 2024 | 25.67 | -2.06 | -7.43% | 27.28 | 27.51 | 24.85 | 0 |
| 10 Jun 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0 |
| 07 Jun 2024 | 27.73 | -0.99 | -3.45% | 28.37 | 28.70 | 26.45 | 0 |
| 06 Jun 2024 | 28.72 | 0.60 | 2.13% | 28.51 | 30.06 | 28.42 | 0 |
| 05 Jun 2024 | 28.12 | 1.81 | 6.88% | 27.43 | 28.47 | 27.13 | 0 |
| 04 Jun 2024 | 26.31 | -2.13 | -7.49% | 27.89 | 27.89 | 25.97 | 0 |
| 03 Jun 2024 | 28.44 | 1.02 | 3.72% | 29.01 | 29.27 | 28.19 | 0 |
| 31 May 2024 | 27.42 | -0.08 | -0.29% | 27.39 | 27.80 | 26.72 | 0 |
| 30 May 2024 | 27.50 | 0.26 | 0.95% | 26.37 | 27.70 | 26.37 | 0 |
| 29 May 2024 | 27.24 | -2.12 | -7.22% | 28.55 | 28.88 | 26.91 | 0 |
| 28 May 2024 | 29.36 | -0.92 | -3.04% | 30.36 | 31.05 | 28.88 | 0 |
| 27 May 2024 | 30.28 | 0.87 | 2.96% | 29.33 | 30.28 | 29.33 | 0 |
| 24 May 2024 | 29.41 | -0.24 | -0.81% | 28.32 | 29.66 | 27.83 | 0 |
| 23 May 2024 | 29.65 | 0.15 | 0.51% | 29.88 | 30.24 | 29.12 | 0 |
| 22 May 2024 | 29.50 | -0.47 | -1.57% | 30.02 | 30.12 | 29.23 | 0 |
| 21 May 2024 | 29.97 | -0.49 | -1.61% | 30.06 | 30.26 | 29.18 | 0 |
| 20 May 2024 | 30.46 | 0.62 | 2.08% | 30.05 | 30.76 | 30.01 | 0 |
| 17 May 2024 | 29.84 | -0.45 | -1.49% | 29.73 | 30.06 | 29.10 | 0 |
| 16 May 2024 | 30.29 | -1.38 | -4.36% | 31.54 | 31.64 | 30.13 | 0 |
| 15 May 2024 | 31.67 | 1.26 | 4.14% | 30.65 | 31.77 | 30.47 | 0 |
| 14 May 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
| 13 May 2024 | 30.41 | -0.30 | -0.98% | 31.07 | 31.07 | 30.16 | 0 |
| 10 May 2024 | 30.71 | 0.70 | 2.33% | 30.38 | 31.56 | 30.38 | 0 |
| 09 May 2024 | 30.01 | 1.92 | 6.84% | 28.16 | 30.13 | 27.97 | 0 |
| 08 May 2024 | 28.09 | 0.53 | 1.92% | 27.56 | 28.63 | 27.54 | 0 |
| 07 May 2024 | 27.56 | 2.50 | 9.98% | 25.34 | 27.68 | 25.28 | 0 |
| 06 May 2024 | 25.06 | 1.64 | 7.00% | 23.80 | 25.20 | 23.45 | 0 |
| 03 May 2024 | 23.42 | 1.07 | 4.79% | 22.90 | 24.21 | 22.53 | 0 |
| 02 May 2024 | 22.35 | -0.47 | -2.06% | 23.17 | 23.21 | 22.29 | 0 |
| 30 Abr 2024 | 22.82 | -1.93 | -7.80% | 24.85 | 24.96 | 22.73 | 0 |
| 29 Abr 2024 | 24.75 | -0.49 | -1.94% | 25.87 | 25.88 | 24.58 | 0 |
| 26 Abr 2024 | 25.24 | 2.58 | 11.39% | 23.81 | 25.58 | 23.58 | 0 |
| 25 Abr 2024 | 22.66 | -1.67 | -6.86% | 24.00 | 24.25 | 21.51 | 0 |
| 24 Abr 2024 | 24.33 | -0.74 | -2.95% | 25.91 | 25.91 | 24.21 | 0 |
| 23 Abr 2024 | 25.07 | 2.56 | 11.37% | 23.26 | 25.12 | 23.26 | 0 |
| 22 Abr 2024 | 22.51 | 1.25 | 5.88% | 22.08 | 22.68 | 21.43 | 0 |
| 19 Abr 2024 | 21.26 | -0.93 | -4.19% | 19.75 | 21.48 | 19.75 | 0 |
| 18 Abr 2024 | 22.19 | 0.41 | 1.88% | 22.40 | 22.49 | 21.15 | 0 |
| 17 Abr 2024 | 21.78 | 0.20 | 0.93% | 21.39 | 22.97 | 21.39 | 0 |
| 16 Abr 2024 | 21.58 | -2.66 | -10.97% | 22.08 | 22.65 | 21.13 | 0 |
| 15 Abr 2024 | 24.24 | 0.90 | 3.86% | 23.70 | 25.90 | 23.60 | 0 |
| 12 Abr 2024 | 23.34 | -0.32 | -1.35% | 24.90 | 25.62 | 22.76 | 0 |
| 11 Abr 2024 | 23.66 | -1.41 | -5.62% | 25.00 | 25.19 | 22.78 | 0 |
| 10 Abr 2024 | 25.07 | 0.18 | 0.72% | 25.65 | 26.56 | 24.02 | 0 |
| 09 Abr 2024 | 24.89 | -2.60 | -9.46% | 26.97 | 27.08 | 24.76 | 0 |
| 08 Abr 2024 | 27.49 | 1.54 | 5.93% | 26.18 | 27.50 | 26.03 | 0 |
| 05 Abr 2024 | 25.95 | -2.45 | -8.63% | 26.16 | 26.35 | 25.31 | 0 |
| 04 Abr 2024 | 28.40 | 0.27 | 0.96% | 27.85 | 28.53 | 27.81 | 0 |
| 03 Abr 2024 | 28.13 | 0.98 | 3.61% | 27.19 | 28.15 | 27.18 | 0 |
| 02 Abr 2024 | 27.15 | -2.53 | -8.52% | 29.63 | 30.14 | 27.15 | 0 |
