Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0966T | 0966T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.27 | 3.19 | 3.38 | 3.33 |
Resumen Histórico 0966T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0966T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 3.33 | 0.18 | 5.71% | 3.22 | 3.35 | 3.17 | 0 |
24 May 2024 | 3.15 | -0.12 | -3.67% | 3.19 | 3.26 | 3.15 | 0 |
23 May 2024 | 3.27 | -0.39 | -10.66% | 3.40 | 3.48 | 3.23 | 0 |
22 May 2024 | 3.66 | -0.35 | -8.73% | 3.92 | 3.93 | 3.63 | 0 |
21 May 2024 | 4.01 | 0.03 | 0.75% | 3.91 | 4.07 | 3.85 | 0 |
20 May 2024 | 3.98 | 0.12 | 3.11% | 4.19 | 4.21 | 3.88 | 0 |
17 May 2024 | 3.86 | 0.24 | 6.63% | 3.63 | 3.95 | 3.63 | 0 |
16 May 2024 | 3.62 | 0.01 | 0.28% | 3.69 | 3.71 | 3.54 | 0 |
15 May 2024 | 3.61 | 0.24 | 7.12% | 3.44 | 3.66 | 3.37 | 0 |
14 May 2024 | 3.37 | 0.15 | 4.66% | 3.32 | 3.40 | 3.25 | 0 |
13 May 2024 | 3.22 | -0.30 | -8.52% | 3.42 | 3.42 | 3.22 | 0 |
10 May 2024 | 3.52 | 0.29 | 8.98% | 3.47 | 3.64 | 3.47 | 0 |
09 May 2024 | 3.23 | 0.11 | 3.53% | 3.08 | 3.27 | 3.01 | 0 |
08 May 2024 | 3.12 | 0.04 | 1.30% | 3.11 | 3.12 | 2.99 | 0 |
07 May 2024 | 3.08 | -0.09 | -2.84% | 3.14 | 3.15 | 3.05 | 0 |
06 May 2024 | 3.17 | 0.24 | 8.19% | 3.07 | 3.23 | 3.07 | 0 |
03 May 2024 | 2.93 | -0.08 | -2.66% | 2.98 | 3.12 | 2.80 | 0 |
02 May 2024 | 3.01 | 0.03 | 1.01% | 3.11 | 3.16 | 2.87 | 0 |
30 Abr 2024 | 2.98 | -0.37 | -11.04% | 3.20 | 3.22 | 2.94 | 0 |
29 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.28 | 3.41 | 3.27 | 0 |