ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
23.7725
-0.4425
(-1.83%)
Cerrado 13 Marzo 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.7725
Postura de Compra
23.695
Postura de Venta
23.85
Volume Operado de la Acción
289
23.74 Rango del Día 24.345
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.215
Precio de Apertura
24.235
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 6,976
Precio Promedio Ponderado
24.14

FLPE Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 28.70
(110.10%)
36.42k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.09
(75.81%)
4.03M
AAOIApplied Optoelectronics Inc
US$ 24.9301
(57.09%)
2.31M
BTOGBit Origin Ltd
US$ 0.36
(31.92%)
3.17M
PRPLPurple Innovation Inc
US$ 0.83
(25.09%)
3.49M
RGCRegencell Bioscience Holdings Ltd
US$ 10.90
(-22.64%)
1.87M
LGCBLinkage Global Inc
US$ 0.18
(-21.19%)
5.84M
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.13k
NAYANAYA Biosciences Inc
US$ 0.255
(-20.59%)
102.98k
HMRHeidmar Maritime Holdings Corporation
US$ 3.33
(-18.38%)
1.77M
ICONIcon Energy Corporation
US$ 0.1235
(-9.19%)
9.91M
LGCBLinkage Global Inc
US$ 0.18
(-21.19%)
5.84M
ADTXAditxt Inc
US$ 0.0322
(-3.59%)
5.1M
DGLYDigital Ally Inc
US$ 0.083
(4.53%)
4.5M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.09
(75.81%)
4.03M
Renee Renee 4 minutos hace
Costas, Inc changed to Standard Dental Labs Inc and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CSSI
vlispxpert vlispxpert 4 minutos hace
Some advice I have now is...Don't sell all these cheap stocks you bought too quickly...after a big beat down, and 2 head fakes then day later big down day...they have everyone thinking next bounce is sell...I think that will be a mistake, I'm holding tight as I think the next move up continues up...
delerious1 delerious1 4 minutos hace
Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun
NebraskaOTC NebraskaOTC 5 minutos hace
99.9% of them will be claiming $BMXI as a loss on their taxes.
Isn't that right FAM?!?!?! :-D
BMXI
rooster rooster 5 minutos hace
lol Trump and America are winning!
delerious1 delerious1 5 minutos hace
Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun
zxjoshuaxz zxjoshuaxz 5 minutos hace
ANOTHER TWEET

https://x.com/pulte/status/1900316379917566225
FNMA
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
It was actually a reference to this one. Strange days indeed.

https://youtu.be/cuuhsqA95iA
stockprofitter stockprofitter 5 minutos hace
English - immediately. Smile.
FNMA
surfer44 surfer44 5 minutos hace
Plenty of people buying on dips :-)
GOLD
rooster rooster 5 minutos hace
Hahaha I bet they also wrote a story about Biden being the most alert he’s ever been hahahaha
trunkmonk trunkmonk 5 minutos hace
I think you and nowhere should get together and strategize about XRP BTC and whatever else u do
XRPUSD
Maplelakester Maplelakester 6 minutos hace
GEVI This POS does not volume and most in this have been stuck 7-8 years. It's really dropped after the company got sued and likely to be sued again cause it's a scam. Don't get stuck in a scam or you regret it. Steve Conboy is a scammer and has been for years.
GEVI
Bubae Bubae 6 minutos hace
Who would be buying other than OTC retail? Institutional investors can read a filing. This company is promoting internationally. I know they are dropping press releases on the Japan Corporate News outlet each time, so they are spending some money supporting this and for a reason. The company has add
DTC
ilovetech ilovetech 6 minutos hace
Congratulations for taking advantage of the current share price. I also took advantage, when it was .17.. .18.. .20 ... "Everything is timing," as they say.

GLTU
NWBO
stockprofitter stockprofitter 6 minutos hace
Your English comprehension is good. Smile.
FNMA
rooster rooster 6 minutos hace
Seems like it’s getting you all juicy not me
janice shell janice shell 7 minutos hace
It does.
Lime Time Lime Time 7 minutos hace
Held up well today. On a market red day
NVDA
BullNBear52 BullNBear52 7 minutos hace
If not mistaken he is dead.
navycmdr navycmdr 8 minutos hace
Booom ! Directly from the Sheriff ...

https://x.com/pulte/status/1900306078664909299?t=ID8xhkFBaJ7cLdNBcyW_9g&s=19
FNMA
janice shell janice shell 8 minutos hace
Vance would succeed him. It's the law. But Vance could be easily controlled, I believe. Maybe Musk would try to use him the way he's using Trump.

But there'd be more opposition to him, too, I think.
jay_tee jay_tee 8 minutos hace
Awesome!!! Wait Seamus gave Myrtle to FOXO aww shucks!
FOXO