Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 24.91 | 0.04 | 0.15 | 24.725 | 24.9325 | 24.6675 | 107 |
| 1742491800 | 24.8725 | -0.13 | -0.52 | 24.885 | 24.965 | 24.6325 | 616 |
| 1742405400 | 25.0025 | 0.33 | 1.33 | 25.0025 | 25.0025 | 25.0025 | 166 |
| 1742319000 | 24.675 | 0.09 | 0.37 | 24.675 | 24.675 | 24.675 | 0 |
| 1742232600 | 24.585 | 0.35 | 1.42 | 24.585 | 24.585 | 24.585 | 661 |
| 1741973400 | 24.24 | 0.47 | 1.97 | 24.065 | 24.355 | 23.84 | 122 |
| 1741887000 | 23.7725 | -0.44 | -1.83 | 24.235 | 24.345 | 23.74 | 289 |
| 1741800600 | 24.215 | 0.34 | 1.43 | 24.095 | 24.475 | 23.885 | 144 |
| 1741714200 | 23.8725 | -0.16 | -0.67 | 23.8725 | 23.8725 | 23.8725 | 165 |
| 1741627800 | 24.0325 | -0.47 | -1.90 | 24.43 | 24.515 | 23.8525 | 4452 |
| 1741368600 | 24.4975 | -0.66 | -2.63 | 24.855 | 25.275 | 24.4925 | 2907 |
| 1741282200 | 25.16 | 0.07 | 0.29 | 25.16 | 25.16 | 25.16 | 4 |
| 1741195800 | 25.0875 | 0.01 | 0.04 | 25.385 | 25.525 | 25.0275 | 893 |
| 1741109400 | 25.0775 | -1.5 | -5.63 | 25.91 | 25.94 | 25.0225 | 1655 |
| 1741023000 | 26.5725 | 0.16 | 0.62 | 26.73 | 26.795 | 26.435 | 4763 |
| 1740763800 | 26.41 | -0.16 | -0.58 | 26.25 | 26.5775 | 25.8175 | 8861 |
| 1740677400 | 26.565 | -0.14 | -0.52 | 26.565 | 26.565 | 26.565 | 228 |
| 1740591000 | 26.705 | 0.57 | 2.20 | 26.505 | 26.9575 | 26.3275 | 278 |
| 1740504600 | 26.13 | -0.47 | -1.77 | 26.13 | 26.13 | 26.13 | 179 |
| 1740418200 | 26.6 | -0.69 | -2.52 | 26.945 | 26.9625 | 26.325 | 735 |
| 1740159000 | 27.2875 | 0.06 | 0.21 | 27.2875 | 27.2875 | 27.2875 | 181 |
| 1740072600 | 27.23 | -0.37 | -1.33 | 27.23 | 27.23 | 27.23 | 14 |
| 1739986200 | 27.5975 | -0.18 | -0.63 | 27.5975 | 27.5975 | 27.5975 | 65 |
| 1739899800 | 27.7725 | -0.01 | -0.03 | 27.835 | 28.26 | 27.54 | 548 |
| 1739813400 | 27.78 | 0.22 | 0.80 | 27.78 | 27.78 | 27.78 | 65 |
| 1739554200 | 27.56 | 0.35 | 1.29 | 27.525 | 27.86 | 27.34 | 2615 |
| 1739467800 | 27.21 | 0.05 | 0.17 | 27.21 | 27.21 | 27.21 | 1393 |
| 1739381400 | 27.165 | -0.13 | -0.49 | 27.165 | 27.165 | 27.165 | 8 |
| 1739295000 | 27.2975 | -0.4 | -1.44 | 27.355 | 27.355 | 27.2925 | 3466 |
| 1739208600 | 27.6975 | -0.02 | -0.06 | 27.6975 | 27.6975 | 27.6975 | 728 |
| 1738949400 | 27.715 | -0.37 | -1.31 | 27.73 | 28.045 | 27.6375 | 4919 |
| 1738863000 | 28.0825 | 0.58 | 2.11 | 28.0825 | 28.0825 | 28.0825 | 1079 |
| 1738776600 | 27.5025 | -0.06 | -0.23 | 27.345 | 27.755 | 26.9625 | 6122 |
| 1738690200 | 27.565 | -0.33 | -1.17 | 27.895 | 28.3425 | 27.1925 | 8406 |
| 1738603800 | 27.8925 | -0.59 | -2.05 | 27.855 | 28.205 | 27.5775 | 1233 |
| 1738344600 | 28.4775 | 0.38 | 1.34 | 28.4775 | 28.4775 | 28.4775 | 1589 |
| 1738258200 | 28.1 | 0.02 | 0.05 | 28.22 | 28.745 | 27.775 | 2257 |
| 1738171800 | 28.085 | 0.2 | 0.71 | 28.085 | 28.085 | 28.085 | 541 |
| 1738085400 | 27.8875 | 0.42 | 1.52 | 27.79 | 27.9875 | 27.545 | 2952 |
| 1737999000 | 27.47 | -0.63 | -2.24 | 27.275 | 28.1675 | 27.275 | 4363 |
| 1737739800 | 28.1 | -0.24 | -0.83 | 28.255 | 28.255 | 28.0425 | 137 |
| 1737653400 | 28.335 | 0.3 | 1.08 | 28.265 | 28.39 | 28.14 | 4555 |
| 1737567000 | 28.0325 | 0.11 | 0.39 | 27.985 | 28.1 | 27.9075 | 19 |
| 1737480600 | 27.9225 | 0.13 | 0.46 | 27.9225 | 27.9225 | 27.9225 | 2299 |
| 1737394200 | 27.795 | 0.08 | 0.29 | 27.945 | 27.945 | 27.5425 | 1166 |
| 1737135000 | 27.715 | 0.36 | 1.33 | 27.625 | 27.79 | 27.5325 | 153 |
| 1737048600 | 27.35 | 0.25 | 0.91 | 27.26 | 27.6025 | 27.1925 | 3664 |
| 1736962200 | 27.1025 | 0.71 | 2.69 | 26.445 | 27.3725 | 26.445 | 2250 |
| 1736875800 | 26.3925 | 0.33 | 1.26 | 26.3925 | 26.3925 | 26.3925 | 233 |
| 1736789400 | 26.065 | -0.15 | -0.55 | 26.26 | 26.425 | 25.9075 | 84 |
| 1736530200 | 26.21 | -0.5 | -1.85 | 26.755 | 27.1425 | 26.1425 | 1766 |
| 1736443800 | 26.705 | 0.28 | 1.08 | 26.705 | 26.705 | 26.705 | 1 |
| 1736357400 | 26.42 | 0.06 | 0.24 | 26.42 | 26.42 | 26.42 | 61 |
| 1736271000 | 26.3575 | -0.35 | -1.31 | 26.61 | 26.9075 | 25.79 | 1921 |
| 1736184600 | 26.7075 | -0.09 | -0.34 | 26.89 | 27.08 | 26.335 | 2190 |
| 1735925400 | 26.7975 | 0.09 | 0.33 | 26.88 | 26.88 | 26.675 | 53 |
| 1735839000 | 26.71 | 0.39 | 1.49 | 26.71 | 26.71 | 26.71 | 0 |
| 1735666200 | 26.3175 | 0 | 0.00 | 26.3175 | 26.3175 | 26.3175 | 227 |
| 1735579800 | 26.3175 | -0.17 | -0.65 | 26.555 | 26.555 | 26.0225 | 55 |
| 1735320600 | 26.49 | 0.2 | 0.76 | 26.49 | 26.49 | 26.49 | 306 |
| 1735061400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 188 |
| 1734975000 | 26.29 | -0.09 | -0.32 | 26.29 | 26.29 | 26.29 | 233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
