Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flex Priv Eqty | FLPE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1825 | 0.83% | 22.0825 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.0825 | 21.90 |
Resumen Histórico FLPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.0825 | 0.18 | 0.83% | 22.0825 | 22.0825 | 22.0825 | 0 |
| 27 Jun 2024 | 21.90 | -0.15 | -0.66% | 21.90 | 21.90 | 21.90 | 30 |
| 26 Jun 2024 | 22.045 | -0.04 | -0.17% | 22.045 | 22.045 | 22.045 | 0 |
| 25 Jun 2024 | 22.0825 | -0.30 | -1.32% | 22.0825 | 22.0825 | 22.0825 | 0 |
| 24 Jun 2024 | 22.3775 | 0.22 | 0.98% | 22.3775 | 22.3775 | 22.3775 | 0 |
| 21 Jun 2024 | 22.16 | -0.15 | -0.66% | 22.16 | 22.16 | 22.16 | 0 |
| 20 Jun 2024 | 22.3075 | 0.31 | 1.41% | 22.3075 | 22.3075 | 22.3075 | 21 |
| 19 Jun 2024 | 21.9975 | -0.08 | -0.36% | 22.05 | 22.05 | 21.97 | 1,795 |
| 18 Jun 2024 | 22.0775 | 0.18 | 0.83% | 22.0775 | 22.0775 | 22.0775 | 229 |
| 17 Jun 2024 | 21.895 | 0.00 | -0.01% | 21.85 | 21.91 | 21.85 | 2,144 |
| 14 Jun 2024 | 21.8975 | -0.09 | -0.41% | 21.94 | 21.94 | 21.79 | 726 |
| 13 Jun 2024 | 21.9875 | -0.41 | -1.83% | 21.9875 | 21.9875 | 21.9875 | 0 |
| 12 Jun 2024 | 22.3975 | 0.48 | 2.19% | 22.36 | 22.4375 | 22.3375 | 1,980 |
| 11 Jun 2024 | 21.9175 | -0.03 | -0.14% | 21.9175 | 21.9175 | 21.9175 | 0 |
| 10 Jun 2024 | 21.9475 | 0.23 | 1.06% | 21.615 | 22.0375 | 21.31 | 2,214 |
| 07 Jun 2024 | 21.7175 | -0.33 | -1.50% | 21.76 | 21.87 | 21.52 | 5,940 |
| 06 Jun 2024 | 22.0475 | -0.09 | -0.38% | 22.0475 | 22.0475 | 22.0475 | 0 |
| 05 Jun 2024 | 22.1325 | 0.17 | 0.76% | 22.14 | 22.145 | 22.09 | 272 |
| 04 Jun 2024 | 21.965 | -0.05 | -0.20% | 21.965 | 21.965 | 21.965 | 230 |
| 03 Jun 2024 | 22.01 | 0.00 | 0.01% | 22.01 | 22.01 | 22.01 | 0 |
| 31 May 2024 | 22.0075 | 0.00 | 0.02% | 22.0075 | 22.0075 | 22.0075 | 227 |
| 30 May 2024 | 22.0025 | 0.13 | 0.57% | 21.90 | 22.0425 | 21.7525 | 4 |
| 29 May 2024 | 21.8775 | -0.48 | -2.13% | 21.8775 | 21.8775 | 21.8775 | 0 |
